Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	178.65	179.30	176.67	178.25	164.70	1,508,800
2016-04-21	177.65	178.87	177.11	178.03	164.49	1,079,000
2016-04-20	176.40	178.45	175.01	177.54	164.04	1,464,000
2016-04-19	174.44	176.38	173.72	175.84	162.47	1,454,700
2016-04-18	171.91	174.43	170.84	174.00	160.77	1,250,700
2016-04-15	169.09	172.80	168.66	172.77	159.63	2,334,200
2016-04-14	166.95	169.47	165.51	168.59	155.77	1,801,200
2016-04-13	164.42	167.69	163.35	167.50	154.76	1,334,600
2016-04-12	162.94	165.21	162.35	164.33	151.83	1,461,400
2016-04-11	162.24	163.52	161.14	162.38	150.03	1,332,700
2016-04-08	162.24	163.34	160.80	162.20	149.87	1,138,900
2016-04-07	162.34	163.06	159.84	161.25	148.99	1,478,300
2016-04-06	155.28	163.42	155.16	163.21	150.80	1,647,100
2016-04-05	156.37	157.56	154.33	154.69	142.93	1,176,300
2016-04-04	157.24	161.78	157.00	158.21	146.18	1,190,700
2016-04-01	156.75	157.90	155.57	157.41	145.44	936,900
2016-03-31	157.96	159.84	157.11	157.25	145.29	1,199,200
2016-03-30	159.00	159.99	157.54	157.73	145.74	1,035,000
2016-03-29	156.55	159.01	155.88	158.87	146.79	1,440,800
2016-03-28	157.29	157.93	155.32	156.53	144.63	1,356,400
2016-03-24	154.02	158.40	153.94	157.29	145.33	1,507,400
2016-03-23	157.00	158.06	154.89	155.03	143.24	1,387,200
2016-03-22	156.37	157.44	155.00	156.61	144.70	1,273,900
2016-03-21	157.96	158.69	155.37	156.86	144.93	1,494,200
2016-03-18	152.00	160.04	151.55	158.31	146.27	2,847,400
2016-03-17	155.00	155.70	149.60	151.69	140.16	3,452,500
2016-03-16	156.59	158.17	155.23	156.00	144.14	1,651,400
2016-03-15	162.81	163.29	156.79	157.30	145.34	1,689,700
2016-03-14	166.38	167.13	163.96	164.99	152.44	922,300
2016-03-11	162.13	166.75	161.83	166.40	153.75	1,121,600
2016-03-10	162.67	163.66	159.68	161.12	148.87	1,333,200
2016-03-09	160.00	163.52	159.33	161.88	149.57	1,280,900
2016-03-08	162.08	162.63	157.56	158.80	146.72	1,771,400
2016-03-07	162.00	163.96	161.66	163.04	150.64	959,500
2016-03-04	162.59	164.92	162.42	162.77	150.39	1,113,400
2016-03-03	158.16	163.04	157.66	162.70	150.33	1,481,200
2016-03-02	156.33	161.74	155.89	158.69	146.62	1,687,800
2016-03-01	154.68	156.65	154.42	156.65	144.74	1,207,500
2016-02-29	156.56	157.98	155.28	155.62	143.79	1,868,800
2016-02-26	156.00	158.68	154.56	156.78	144.86	921,300
2016-02-25	155.94	156.83	153.51	155.37	143.30	1,142,100
2016-02-24	153.29	155.22	151.93	154.67	142.65	1,064,600
2016-02-23	156.00	156.14	153.80	153.99	142.02	1,270,700
2016-02-22	155.55	156.73	154.72	156.43	144.27	769,600
2016-02-19	155.72	155.72	153.16	154.27	142.28	1,403,300
2016-02-18	155.15	156.69	154.89	155.96	143.84	1,288,100
2016-02-17	154.04	157.91	154.00	155.57	143.48	2,141,700
2016-02-16	152.00	153.64	150.64	152.59	140.73	1,432,800
2016-02-12	151.52	152.18	148.75	151.03	139.29	1,899,100
2016-02-11	150.71	152.06	148.54	150.03	138.37	3,006,100
2016-02-10	150.94	155.30	150.52	152.99	141.10	2,318,400
2016-02-09	149.94	153.18	148.29	150.38	138.69	1,987,000
2016-02-08	153.23	153.66	149.28	151.46	139.69	2,746,200
2016-02-05	152.04	156.39	150.83	154.36	142.37	2,671,900
2016-02-04	151.74	157.78	149.55	153.81	141.86	2,673,700
2016-02-03	156.49	156.98	149.24	152.37	140.53	4,297,900
2016-02-02	158.14	159.95	155.00	155.00	142.96	3,201,200
2016-02-01	159.80	160.45	156.32	159.27	146.89	2,642,700
2016-01-29	160.49	163.06	157.62	160.98	148.47	2,870,700
2016-01-28	154.79	170.85	152.22	160.12	147.68	4,194,400

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.