Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	196.59	198.73	196.52	197.97	183.19	925,400
2016-07-18	197.30	197.93	196.07	197.70	182.94	814,700
2016-07-15	198.68	199.05	196.22	197.14	182.43	933,100
2016-07-14	198.88	199.43	197.51	198.03	183.25	1,063,400
2016-07-13	196.52	198.06	195.68	197.41	182.68	1,620,300
2016-07-12	193.99	197.00	193.85	195.47	180.88	1,628,600
2016-07-11	192.72	193.90	191.90	193.45	179.01	1,448,600
2016-07-08	192.33	193.37	191.87	192.79	178.40	1,491,100
2016-07-07	191.88	193.60	190.08	191.20	176.93	1,254,600
2016-07-06	186.90	192.11	185.43	191.88	177.56	2,095,600
2016-07-05	186.76	188.10	186.05	187.48	173.49	917,900
2016-07-01	187.02	190.36	186.83	188.10	174.06	1,049,800
2016-06-30	183.49	186.76	182.54	186.65	172.72	1,580,800
2016-06-29	179.94	184.06	178.35	183.34	169.66	1,723,700
2016-06-28	174.37	177.86	174.37	176.58	163.40	1,609,600
2016-06-27	174.75	175.50	171.16	172.63	159.75	1,609,300
2016-06-24	177.37	179.20	176.27	177.07	163.85	1,633,700
2016-06-23	183.36	184.81	182.93	184.00	170.27	1,160,600
2016-06-22	179.07	182.72	179.02	181.53	167.98	1,107,800
2016-06-21	180.89	181.00	178.92	179.27	165.89	733,000
2016-06-20	179.94	181.43	179.30	179.87	166.44	1,470,600
2016-06-17	179.92	180.38	176.88	177.78	164.51	1,523,000
2016-06-16	179.00	180.20	176.61	179.75	166.33	1,184,200
2016-06-15	182.53	183.49	180.60	180.93	167.43	1,191,000
2016-06-14	183.00	183.59	180.37	181.55	168.00	1,299,200
2016-06-13	185.67	186.56	183.47	183.64	169.93	1,439,400
2016-06-10	185.29	186.54	184.64	185.47	171.63	1,127,200
2016-06-09	187.41	187.99	185.68	186.88	172.93	1,356,100
2016-06-08	185.18	188.02	183.70	187.74	173.73	1,273,800
2016-06-07	186.96	187.59	184.82	184.97	171.16	1,146,500
2016-06-06	186.64	187.69	185.78	187.17	173.20	748,800
2016-06-03	187.10	188.43	185.91	186.46	172.54	1,497,300
2016-06-02	184.93	187.98	184.63	187.79	173.77	1,681,800
2016-06-01	181.72	185.51	180.65	184.81	170.76	1,787,500
2016-05-31	181.40	183.37	180.51	183.14	169.21	2,713,300
2016-05-27	179.51	182.21	179.03	181.22	167.44	1,068,900
2016-05-26	182.43	183.32	179.47	179.57	165.92	2,038,100
2016-05-25	182.94	185.58	182.14	182.92	169.01	2,116,100
2016-05-24	179.00	183.81	178.26	182.77	168.87	2,070,400
2016-05-23	179.88	181.57	178.28	178.65	165.07	1,329,600
2016-05-20	181.79	182.88	180.13	182.29	168.43	2,531,000
2016-05-19	179.54	183.93	178.40	180.96	167.20	3,491,600
2016-05-18	172.25	181.15	172.25	179.89	166.21	3,996,800
2016-05-17	172.13	175.38	170.24	173.51	160.32	1,790,300
2016-05-16	169.01	173.49	168.58	172.53	159.41	2,224,400
2016-05-13	166.92	168.26	165.49	165.93	153.31	892,700
2016-05-12	169.27	170.04	166.23	167.30	154.58	894,000
2016-05-11	169.53	171.97	168.70	168.89	156.05	1,151,100
2016-05-10	173.47	173.72	169.26	170.31	157.36	1,281,000
2016-05-09	169.52	172.97	169.39	172.22	159.12	1,339,600
2016-05-06	171.51	173.13	166.93	168.86	156.02	2,085,400
2016-05-05	171.80	178.50	169.48	172.70	159.57	3,987,300
2016-05-04	167.59	168.10	164.39	165.01	152.46	2,127,500
2016-05-03	166.75	170.07	166.39	168.15	155.36	1,130,300
2016-05-02	167.80	168.85	166.85	168.43	155.62	1,554,700
2016-04-29	168.44	169.23	166.41	167.82	155.06	2,145,500
2016-04-28	176.50	176.61	169.13	169.33	156.45	3,047,900
2016-04-27	177.19	178.54	176.45	177.93	164.40	1,155,500
2016-04-26	177.34	178.69	176.96	177.17	163.70	965,200
2016-04-25	178.16	178.50	175.55	177.16	163.69	1,341,100

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.