Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	164.31	165.44	162.37	162.54	150.64	1,596,100
2016-10-11	165.00	165.74	163.51	163.63	151.65	1,898,300
2016-10-10	166.17	166.73	164.79	165.33	153.22	1,284,200
2016-10-07	165.39	166.90	164.26	165.82	153.68	1,256,900
2016-10-06	164.84	164.97	163.28	164.75	152.69	1,677,200
2016-10-05	166.04	166.35	164.64	165.67	153.54	1,555,200
2016-10-04	165.95	166.78	165.20	165.66	153.53	1,208,100
2016-10-03	166.22	166.26	164.85	165.38	153.27	1,163,800
2016-09-30	164.97	167.21	163.57	166.75	154.54	2,085,200
2016-09-29	165.97	166.21	164.21	164.42	152.38	1,444,500
2016-09-28	166.23	167.34	165.63	166.62	154.42	984,800
2016-09-27	165.18	167.01	165.18	166.36	154.18	1,192,400
2016-09-26	166.01	166.82	165.03	165.18	153.08	1,481,400
2016-09-23	167.95	169.00	166.13	167.08	154.85	1,265,400
2016-09-22	167.10	168.89	167.06	168.12	155.81	1,949,900
2016-09-21	165.40	166.78	164.30	166.40	154.22	1,865,500
2016-09-20	165.13	166.20	164.36	164.80	152.73	2,161,100
2016-09-19	165.97	166.69	164.48	165.00	152.92	2,406,100
2016-09-16	168.24	168.66	164.02	166.16	153.99	5,998,000
2016-09-15	167.84	169.84	163.97	168.97	156.60	5,116,600
2016-09-14	175.59	176.36	167.35	167.70	155.42	5,825,400
2016-09-13	178.49	179.45	174.77	175.84	162.96	2,511,400
2016-09-12	175.22	181.53	175.11	180.47	167.25	1,901,200
2016-09-09	181.43	181.82	176.02	176.09	163.20	2,094,900
2016-09-08	184.52	185.21	182.88	183.04	169.64	1,353,600
2016-09-07	184.00	186.28	184.00	184.96	171.42	971,300
2016-09-06	183.50	185.02	182.41	184.69	171.17	1,431,700
2016-09-02	184.04	184.44	182.67	182.98	169.58	668,500
2016-09-01	184.72	184.72	182.13	183.27	169.85	796,700
2016-08-31	183.03	184.84	182.11	184.62	171.10	1,430,600
2016-08-30	183.49	183.86	182.25	183.03	169.63	1,081,200
2016-08-29	183.16	184.33	182.61	183.90	170.17	1,178,900
2016-08-26	183.69	184.11	181.82	182.79	169.15	1,661,300
2016-08-25	187.04	187.90	182.01	183.30	169.62	2,898,200
2016-08-24	192.78	193.58	188.64	189.05	174.94	1,535,600
2016-08-23	194.22	194.66	192.68	192.75	178.36	1,048,300
2016-08-22	193.75	193.94	192.85	193.65	179.20	821,900
2016-08-19	193.78	194.77	192.97	193.85	179.38	801,100
2016-08-18	195.34	195.95	194.22	194.43	179.92	1,085,600
2016-08-17	195.08	196.02	193.58	195.78	181.17	944,100
2016-08-16	195.46	196.08	194.85	195.01	180.45	501,200
2016-08-15	195.35	197.08	195.10	196.12	181.48	696,300
2016-08-12	196.28	196.50	194.45	195.24	180.67	634,300
2016-08-11	196.53	196.86	195.29	196.62	181.94	761,500
2016-08-10	196.29	196.49	194.95	195.65	181.05	947,800
2016-08-09	195.41	196.92	195.18	196.29	181.64	767,200
2016-08-08	194.95	195.35	193.79	195.10	180.54	768,900
2016-08-05	195.06	196.63	194.52	194.66	180.13	1,029,200
2016-08-04	194.64	195.35	193.50	194.48	179.96	932,400
2016-08-03	193.04	195.31	192.94	195.14	180.58	1,157,700
2016-08-02	192.17	195.01	191.84	193.53	179.09	1,872,500
2016-08-01	195.20	195.38	191.73	192.09	177.75	1,379,900
2016-07-29	192.79	195.13	191.20	194.56	180.04	1,440,100
2016-07-28	191.31	196.91	190.88	193.44	179.00	2,661,100
2016-07-27	196.25	197.91	195.05	196.92	182.22	1,040,500
2016-07-26	195.42	196.98	195.00	196.28	181.63	879,200
2016-07-25	195.89	196.11	194.05	196.01	181.38	807,600
2016-07-22	196.78	196.96	195.82	196.57	181.90	869,500
2016-07-21	198.44	198.94	195.92	196.50	181.83	1,204,100
2016-07-20	198.04	199.27	197.85	198.44	183.63	887,000

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.