Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	146.35	148.01	145.66	146.84	136.35	1,158,900
2017-01-06	146.93	147.42	144.89	146.92	136.43	1,334,900
2017-01-05	147.27	147.93	145.18	146.50	136.04	1,299,000
2017-01-04	147.39	149.50	146.51	148.58	137.97	1,897,900
2017-01-03	140.40	149.10	140.40	147.43	136.90	2,947,900
2016-12-30	141.47	142.26	140.10	140.45	130.42	1,204,700
2016-12-29	140.86	142.99	140.86	141.78	131.66	814,800
2016-12-28	142.06	142.79	141.17	141.53	131.42	695,700
2016-12-27	141.24	142.89	140.62	142.07	131.92	723,800
2016-12-23	140.77	142.30	140.49	141.18	131.10	966,400
2016-12-22	141.96	142.62	139.76	140.34	130.32	990,200
2016-12-21	141.13	143.06	140.67	141.59	131.48	1,255,000
2016-12-20	141.98	142.84	140.52	141.13	131.05	1,603,800
2016-12-19	142.94	144.00	140.42	141.56	131.45	1,700,900
2016-12-16	142.82	143.33	141.07	142.29	132.13	2,377,000
2016-12-15	143.69	144.10	141.29	142.34	132.18	2,325,500
2016-12-14	147.13	147.84	142.13	143.37	133.13	3,441,000
2016-12-13	146.79	148.59	146.36	147.97	137.40	1,658,800
2016-12-12	146.31	147.12	145.05	146.49	136.03	1,784,800
2016-12-09	144.08	147.76	142.49	146.25	135.81	2,304,900
2016-12-08	140.77	144.20	140.76	143.34	133.10	2,906,100
2016-12-07	142.68	143.45	136.81	141.62	131.51	4,363,800
2016-12-06	145.00	145.40	142.90	145.40	135.02	1,908,000
2016-12-05	143.92	146.35	143.05	145.00	134.65	2,189,200
2016-12-02	143.88	144.92	143.04	143.56	133.31	1,903,600
2016-12-01	143.44	144.68	142.65	143.08	132.86	1,972,400
2016-11-30	141.58	145.09	141.40	143.81	133.54	3,253,400
2016-11-29	142.70	143.45	141.16	141.25	131.16	1,808,700
2016-11-28	142.39	144.05	142.13	143.11	132.63	1,549,500
2016-11-25	141.37	143.15	140.51	143.07	132.59	846,400
2016-11-23	138.68	141.62	137.84	141.27	130.93	2,117,600
2016-11-22	141.63	142.63	140.16	141.33	130.98	2,287,000
2016-11-21	140.56	142.20	140.13	141.35	131.00	2,030,700
2016-11-18	141.70	142.09	139.80	140.05	129.79	2,541,100
2016-11-17	141.40	142.40	140.94	141.48	131.12	2,458,600
2016-11-16	142.47	143.36	141.38	141.48	131.12	1,836,300
2016-11-15	143.60	144.44	142.16	142.87	132.41	2,500,000
2016-11-14	139.45	145.41	139.02	143.69	133.17	2,828,200
2016-11-11	146.74	147.95	141.35	143.03	132.56	2,951,300
2016-11-10	143.77	148.42	143.72	147.49	136.69	4,024,700
2016-11-09	141.30	151.77	135.19	141.68	131.31	5,653,700
2016-11-08	131.63	133.32	130.18	130.51	120.95	3,604,800
2016-11-07	132.74	135.26	131.99	134.51	124.66	2,447,900
2016-11-04	130.06	133.86	129.27	130.76	121.18	3,505,200
2016-11-03	137.01	138.86	129.33	129.59	120.10	5,052,700
2016-11-02	129.53	136.85	129.53	135.83	125.88	4,652,400
2016-11-01	127.17	130.15	126.30	129.27	119.80	4,632,200
2016-10-31	123.99	128.58	123.75	127.17	117.86	8,527,500
2016-10-28	129.80	130.84	114.53	124.11	115.02	28,158,100
2016-10-27	158.99	161.65	157.54	160.50	148.75	1,928,700
2016-10-26	157.97	158.93	155.93	158.57	146.96	1,837,700
2016-10-25	160.13	160.24	158.25	158.50	146.89	1,550,300
2016-10-24	161.97	162.76	160.24	160.27	148.53	1,386,900
2016-10-21	161.14	162.12	160.56	161.03	149.24	1,597,900
2016-10-20	161.01	162.56	160.80	161.95	150.09	1,051,900
2016-10-19	162.10	162.77	161.07	161.12	149.32	1,171,100
2016-10-18	162.37	163.12	161.82	162.10	150.23	743,700
2016-10-17	161.21	161.32	159.81	160.65	148.89	1,267,300
2016-10-14	162.69	163.23	160.95	161.00	149.21	979,300
2016-10-13	161.63	162.90	160.88	162.07	150.20	1,549,600

← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.