Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	146.61	146.78	144.52	144.75	134.66	1,027,900
2017-04-04	145.93	147.00	144.69	145.77	135.61	959,100
2017-04-03	148.38	148.87	145.79	146.17	135.98	2,143,400
2017-03-31	148.91	149.23	147.67	148.26	137.93	1,733,600
2017-03-30	150.85	151.37	149.01	149.48	139.06	1,196,700
2017-03-29	149.87	151.42	149.08	151.35	140.80	1,873,600
2017-03-28	148.00	150.10	147.76	149.88	139.44	1,785,600
2017-03-27	145.18	148.77	144.45	148.50	138.15	1,340,600
2017-03-24	145.71	146.41	143.86	145.63	135.48	1,632,000
2017-03-23	146.28	147.60	145.47	145.82	135.66	969,600
2017-03-22	146.07	146.77	145.15	146.31	136.11	1,058,300
2017-03-21	147.49	147.70	145.54	146.00	135.83	1,467,600
2017-03-20	148.00	148.75	146.51	147.17	136.91	1,415,900
2017-03-17	149.47	149.47	147.66	147.93	137.62	1,907,000
2017-03-16	148.59	150.31	147.59	148.83	138.46	2,222,500
2017-03-15	147.81	148.78	146.22	148.26	137.93	2,071,700
2017-03-14	147.93	149.24	147.00	147.11	136.86	904,600
2017-03-13	148.31	148.72	146.67	148.05	137.73	1,695,400
2017-03-10	150.08	150.31	147.34	147.67	137.38	1,311,900
2017-03-09	148.31	150.15	147.47	149.47	139.05	1,380,100
2017-03-08	147.82	151.54	147.31	147.83	137.53	2,381,600
2017-03-07	148.74	149.73	146.68	147.24	136.98	2,342,400
2017-03-06	151.72	151.92	149.48	150.24	139.77	1,372,000
2017-03-03	150.61	153.07	150.16	152.53	141.90	1,449,100
2017-03-02	148.90	151.21	148.27	150.16	139.70	1,234,800
2017-03-01	151.30	151.69	148.89	148.97	138.59	2,901,100
2017-02-28	150.96	151.19	148.53	150.13	139.67	2,075,500
2017-02-27	150.65	152.00	149.97	151.45	140.90	1,567,100
2017-02-24	148.93	150.87	147.71	150.85	140.08	1,248,900
2017-02-23	149.50	149.57	148.07	148.97	138.33	1,267,000
2017-02-22	150.01	150.99	148.88	149.05	138.41	1,313,900
2017-02-21	150.21	151.57	149.25	150.89	140.11	1,312,700
2017-02-17	148.94	150.54	148.10	150.25	139.52	1,883,900
2017-02-16	149.03	149.45	146.87	149.42	138.75	1,590,900
2017-02-15	146.29	149.85	144.75	149.52	138.84	2,538,300
2017-02-14	140.49	145.80	140.05	145.20	134.83	3,548,200
2017-02-13	140.55	141.01	139.79	140.49	130.46	1,363,700
2017-02-10	140.03	140.37	139.20	139.57	129.60	1,221,700
2017-02-09	140.94	141.53	138.77	139.71	129.73	1,532,600
2017-02-08	139.91	141.12	139.40	140.94	130.88	1,127,000
2017-02-07	140.22	142.13	139.08	139.93	129.94	1,797,700
2017-02-06	139.15	140.10	138.01	139.82	129.84	1,579,400
2017-02-03	138.81	139.71	137.86	138.84	128.93	3,957,500
2017-02-02	139.81	139.81	137.84	139.00	129.07	2,701,000
2017-02-01	139.70	140.50	138.71	140.03	130.03	2,800,100
2017-01-31	137.44	139.27	135.76	139.15	129.21	3,109,900
2017-01-30	137.01	137.40	134.17	137.11	127.32	3,119,900
2017-01-27	139.22	139.24	135.46	136.74	126.98	3,354,700
2017-01-26	141.00	144.31	137.58	138.55	128.66	7,175,800
2017-01-25	148.73	151.24	148.67	151.10	140.31	2,905,000
2017-01-24	148.67	148.97	147.66	148.31	137.72	1,586,300
2017-01-23	149.62	150.20	148.42	149.32	138.66	1,788,500
2017-01-20	147.50	151.82	147.50	150.28	139.55	3,076,900
2017-01-19	149.68	149.68	146.54	147.29	136.77	1,120,600
2017-01-18	150.24	150.46	148.18	149.74	139.05	1,348,900
2017-01-17	146.67	149.30	146.03	148.43	137.83	2,310,300
2017-01-13	145.51	147.76	145.06	147.18	136.67	1,272,800
2017-01-12	142.24	145.07	141.67	144.68	134.35	1,298,200
2017-01-11	146.50	147.55	141.09	143.20	132.97	2,041,600
2017-01-10	146.27	148.59	145.68	146.82	136.34	1,185,000

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.