Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	164.49	165.32	163.27	164.54	153.34	1,235,200
2017-06-29	166.98	167.30	162.34	163.64	152.50	2,021,600
2017-06-28	167.75	168.43	165.92	166.62	155.28	1,080,100
2017-06-27	166.95	169.29	166.07	166.69	155.34	1,450,300
2017-06-26	167.30	168.59	166.60	167.61	156.20	1,563,200
2017-06-23	165.81	167.09	164.25	166.96	155.59	3,922,200
2017-06-22	163.18	167.23	162.86	165.57	154.30	1,753,600
2017-06-21	160.51	163.18	160.07	162.87	151.78	1,181,000
2017-06-20	161.27	162.16	160.74	160.97	150.01	815,800
2017-06-19	160.32	162.18	159.52	161.75	150.74	1,754,600
2017-06-16	164.22	164.50	158.91	159.83	148.95	2,961,300
2017-06-15	162.15	164.88	161.49	163.91	152.75	1,587,000
2017-06-14	162.60	164.62	161.77	163.37	152.25	1,004,000
2017-06-13	162.62	162.91	161.30	162.15	151.11	1,070,600
2017-06-12	163.40	164.57	161.38	161.77	150.76	2,147,300
2017-06-09	161.98	163.51	161.62	163.39	152.27	1,078,800
2017-06-08	161.59	162.87	161.00	162.15	151.11	1,205,100
2017-06-07	162.10	162.18	160.61	161.59	150.59	1,255,100
2017-06-06	165.50	165.50	161.25	161.94	150.91	2,362,300
2017-06-05	166.16	166.18	164.27	165.90	154.61	1,350,000
2017-06-02	165.74	166.00	164.44	165.70	154.42	1,522,200
2017-06-01	162.66	165.94	162.27	165.92	154.62	2,027,400
2017-05-31	160.68	163.35	160.60	163.09	151.73	1,997,100
2017-05-30	160.53	163.75	160.51	162.11	150.81	1,114,100
2017-05-26	162.04	162.90	161.12	161.20	149.97	1,126,100
2017-05-25	161.23	163.40	160.51	162.36	151.05	2,495,000
2017-05-24	158.14	162.00	158.14	161.23	150.00	2,699,800
2017-05-23	157.54	160.00	157.46	159.00	147.92	2,954,100
2017-05-22	153.50	158.67	153.48	155.42	144.59	3,369,800
2017-05-19	153.06	155.79	152.00	153.01	142.35	7,889,300
2017-05-18	142.56	144.41	140.60	141.44	131.58	2,016,500
2017-05-17	144.92	144.92	141.77	142.04	132.14	1,823,000
2017-05-16	145.34	145.59	143.87	144.92	134.82	1,139,700
2017-05-15	144.36	147.18	144.24	145.33	135.20	1,978,300
2017-05-12	145.38	145.60	144.02	144.58	134.51	1,405,900
2017-05-11	142.58	146.66	142.29	145.70	135.55	1,804,800
2017-05-10	142.41	143.49	141.62	143.23	133.25	1,367,700
2017-05-09	141.60	142.89	141.43	142.49	132.56	1,041,100
2017-05-08	141.85	142.10	140.41	140.87	131.05	799,800
2017-05-05	142.25	142.73	140.88	141.47	131.61	921,400
2017-05-04	138.54	142.74	138.54	142.22	132.31	1,669,700
2017-05-03	139.06	139.06	137.26	138.21	128.58	989,400
2017-05-02	138.94	139.89	137.17	139.21	129.51	1,596,400
2017-05-01	138.32	139.14	137.58	138.47	128.82	1,283,300
2017-04-28	138.70	138.99	137.69	138.29	128.65	1,523,400
2017-04-27	136.58	139.59	136.44	138.79	129.12	1,796,200
2017-04-26	135.49	136.99	135.16	136.03	126.55	1,381,800
2017-04-25	135.00	135.90	133.82	135.00	125.59	2,468,500
2017-04-24	137.26	137.44	135.75	136.15	126.66	1,402,000
2017-04-21	137.11	137.35	135.13	135.92	126.45	1,336,800
2017-04-20	136.72	138.46	135.96	137.66	128.07	1,593,900
2017-04-19	137.79	138.31	136.00	136.09	126.61	2,258,000
2017-04-18	138.99	139.12	135.40	137.60	128.01	5,010,900
2017-04-17	143.51	144.44	142.84	144.22	134.17	1,181,700
2017-04-13	143.81	144.37	142.86	143.20	133.22	840,800
2017-04-12	144.62	145.24	143.35	143.89	133.86	1,248,100
2017-04-11	145.59	145.86	144.24	145.38	135.25	1,169,800
2017-04-10	143.88	145.86	143.37	145.49	135.35	1,229,200
2017-04-07	144.87	145.13	143.83	143.91	133.88	1,293,000
2017-04-06	144.44	145.28	144.02	144.84	134.75	1,937,700

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.