Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	154.51	155.92	154.04	154.88	144.67	1,199,500
2017-09-25	153.22	154.69	152.82	154.51	144.32	1,752,500
2017-09-22	152.32	154.35	151.69	154.01	143.86	1,616,700
2017-09-21	150.12	153.24	149.71	152.57	142.51	1,407,900
2017-09-20	148.94	150.71	148.03	150.18	140.28	2,017,500
2017-09-19	150.71	151.23	148.25	148.37	138.59	2,044,600
2017-09-18	150.41	150.91	148.01	148.42	138.64	2,494,800
2017-09-15	151.84	151.91	149.38	149.88	140.00	2,903,100
2017-09-14	154.30	154.99	151.34	151.68	141.68	1,908,100
2017-09-13	156.12	157.79	155.73	157.68	147.28	1,118,900
2017-09-12	159.05	159.05	152.38	156.36	146.05	2,424,400
2017-09-11	158.00	159.92	157.41	159.24	148.74	1,351,300
2017-09-08	157.22	160.78	156.74	156.94	146.59	1,436,600
2017-09-07	152.11	156.47	152.04	155.84	145.57	2,462,500
2017-09-06	148.74	152.50	148.63	152.09	142.06	2,437,800
2017-09-05	148.62	149.54	146.74	147.82	138.07	1,552,600
2017-09-01	149.48	150.87	148.95	149.41	139.56	885,500
2017-08-31	147.18	150.35	146.97	149.31	139.47	1,873,400
2017-08-30	146.77	147.19	145.72	146.70	137.03	1,002,300
2017-08-29	147.16	148.09	146.85	147.21	137.19	1,308,700
2017-08-28	148.15	148.82	147.16	148.33	138.23	1,019,100
2017-08-25	147.66	148.03	147.16	147.58	137.53	954,700
2017-08-24	147.59	148.12	146.74	146.87	136.87	1,249,500
2017-08-23	147.78	148.47	146.54	147.19	137.17	1,804,900
2017-08-22	146.44	149.04	145.62	148.28	138.18	1,897,400
2017-08-21	146.06	146.79	145.13	146.14	136.19	2,343,700
2017-08-18	146.20	147.26	145.68	146.00	136.06	1,980,300
2017-08-17	147.28	149.33	146.44	146.83	136.83	1,871,400
2017-08-16	149.83	149.92	147.13	147.64	137.59	2,517,000
2017-08-15	149.48	149.68	148.98	149.26	139.10	1,271,100
2017-08-14	151.06	151.70	148.97	149.08	138.93	1,388,000
2017-08-11	151.39	151.54	149.73	149.99	139.78	1,623,800
2017-08-10	153.36	153.36	151.03	151.07	140.78	1,990,500
2017-08-09	156.71	156.78	153.57	154.27	143.77	1,474,900
2017-08-08	155.39	158.33	155.05	157.26	146.55	1,510,100
2017-08-07	154.75	155.68	153.80	155.68	145.08	969,400
2017-08-04	156.10	156.71	153.98	154.69	144.16	1,090,100
2017-08-03	157.15	158.05	153.97	155.34	144.76	2,338,500
2017-08-02	159.99	160.69	155.00	159.61	148.74	2,467,800
2017-08-01	163.30	163.45	160.55	161.26	150.28	1,319,500
2017-07-31	162.55	162.80	161.47	161.87	150.85	1,377,100
2017-07-28	163.09	163.09	159.34	162.51	151.45	1,962,900
2017-07-27	160.00	163.83	156.09	162.53	151.46	3,253,900
2017-07-26	166.13	167.57	164.31	166.35	155.02	1,405,000
2017-07-25	166.83	168.08	166.01	167.63	156.22	939,700
2017-07-24	165.00	167.36	165.00	166.74	155.39	1,365,200
2017-07-21	165.48	166.18	164.62	165.92	154.62	1,217,300
2017-07-20	164.66	166.87	164.61	165.07	153.83	1,908,200
2017-07-19	166.22	166.26	162.59	164.85	153.63	1,992,900
2017-07-18	167.62	167.65	165.16	165.41	154.15	1,575,800
2017-07-17	167.57	168.87	166.67	168.12	156.67	1,624,200
2017-07-14	166.09	168.33	165.70	167.50	156.10	908,900
2017-07-13	166.68	167.04	165.07	166.33	155.01	720,800
2017-07-12	166.00	167.39	165.07	166.34	155.02	947,400
2017-07-11	165.00	165.73	163.64	165.20	153.95	1,075,300
2017-07-10	164.00	165.61	163.61	164.71	153.50	1,557,600
2017-07-07	163.59	165.27	162.71	164.68	153.47	1,119,600
2017-07-06	164.99	166.37	162.25	163.08	151.98	1,333,700
2017-07-05	164.68	166.25	163.85	165.27	154.02	1,029,000
2017-07-03	165.29	167.04	164.48	164.55	153.35	577,100

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.