Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-20	148.00	148.73	140.72	141.81	133.06	3,067,700
2018-03-19	151.92	152.50	147.50	147.62	138.51	2,787,100
2018-03-16	154.08	154.23	151.75	152.33	142.93	3,664,200
2018-03-15	155.44	156.89	153.60	153.96	144.46	2,487,600
2018-03-14	158.04	158.78	154.00	155.44	145.85	2,001,600
2018-03-13	158.47	160.87	157.37	157.69	147.96	1,490,100
2018-03-12	156.11	158.29	155.76	157.80	148.06	1,304,500
2018-03-09	154.80	156.26	154.10	155.79	146.18	1,267,500
2018-03-08	151.76	154.05	151.75	153.98	144.48	1,670,900
2018-03-07	150.00	152.22	149.94	151.75	142.39	715,000
2018-03-06	151.71	151.91	149.98	151.17	141.84	1,162,700
2018-03-05	149.28	152.13	147.96	151.31	141.97	1,309,600
2018-03-02	145.80	150.15	144.81	149.90	140.65	1,511,200
2018-03-01	149.51	150.34	145.75	146.54	137.50	1,993,100
2018-02-28	153.75	153.90	149.09	149.23	140.02	1,796,000
2018-02-27	155.00	155.38	151.85	153.68	143.88	1,969,600
2018-02-26	152.51	155.27	152.22	154.52	144.67	1,264,100
2018-02-23	150.72	153.07	150.30	152.65	142.91	1,233,900
2018-02-22	149.76	152.82	149.36	150.09	140.52	1,583,800
2018-02-21	148.72	151.41	148.65	149.59	140.05	1,139,600
2018-02-20	150.00	150.67	147.92	148.85	139.36	1,078,300
2018-02-16	148.23	152.04	148.06	150.50	140.90	1,719,800
2018-02-15	149.28	149.62	146.21	148.70	139.22	1,539,300
2018-02-14	145.36	150.09	145.01	148.77	139.28	1,875,800
2018-02-13	145.00	147.40	143.08	146.18	136.86	2,461,100
2018-02-12	149.62	151.46	147.91	149.02	139.52	1,261,100
2018-02-09	152.15	152.21	144.85	148.93	139.43	2,232,800
2018-02-08	152.62	155.68	150.13	150.23	140.65	2,751,000
2018-02-07	151.61	156.29	151.29	152.83	143.08	1,485,200
2018-02-06	150.39	155.34	148.06	152.52	142.79	2,996,600
2018-02-05	158.58	159.64	152.39	152.39	142.67	2,315,000
2018-02-02	164.91	165.05	158.56	159.21	149.06	2,173,900
2018-02-01	164.39	168.00	160.42	166.27	155.67	2,663,600
2018-01-31	173.47	174.02	168.15	168.88	158.11	2,755,700
2018-01-30	170.81	172.30	167.21	171.75	160.80	2,691,100
2018-01-29	176.50	178.86	175.77	176.33	165.08	1,613,900
2018-01-26	175.62	178.00	175.53	176.72	165.45	1,354,100
2018-01-25	174.09	175.44	171.98	175.20	164.03	1,022,000
2018-01-24	173.14	177.97	172.37	174.58	163.45	1,939,300
2018-01-23	172.93	173.03	170.26	170.60	159.72	1,788,700
2018-01-22	170.68	173.88	170.41	172.96	161.93	1,561,200
2018-01-19	171.70	173.12	169.22	170.36	159.50	2,399,800
2018-01-18	171.91	172.00	169.37	171.78	160.82	1,369,000
2018-01-17	171.16	173.84	170.76	172.83	161.81	1,747,300
2018-01-16	166.90	171.83	166.50	170.66	159.78	2,686,800
2018-01-12	163.37	166.31	162.30	166.25	155.65	1,838,400
2018-01-11	161.00	162.79	159.19	162.30	151.95	1,544,200
2018-01-10	159.72	160.72	157.71	160.67	150.42	1,278,700
2018-01-09	158.57	161.42	157.69	160.64	150.39	2,008,200
2018-01-08	157.30	159.88	156.14	159.15	149.00	1,502,600
2018-01-05	156.24	157.23	154.76	157.16	147.14	938,800
2018-01-04	156.79	158.14	152.50	155.06	145.17	1,946,500
2018-01-03	157.97	158.60	155.03	156.76	146.76	1,588,400
2018-01-02	156.91	159.08	156.66	159.00	148.86	809,900
2017-12-29	158.28	158.35	155.85	155.95	146.00	641,700
2017-12-28	157.84	158.81	156.37	157.73	147.67	692,400
2017-12-27	159.00	159.14	157.09	158.02	147.94	673,800
2017-12-26	158.54	160.13	157.24	158.90	148.77	957,200
2017-12-22	160.10	160.10	157.48	158.44	148.34	1,249,000
2017-12-21	160.66	161.59	159.07	159.39	149.22	1,056,000

← NewerPage 37 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.