Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 820.25 | 821.00 | 807.58 | 814.02 | 812.26 | 633,800 |
| 2026-04-30 | 818.22 | 822.21 | 791.09 | 815.20 | 813.44 | 1,367,400 |
| 2026-04-29 | 829.64 | 834.57 | 822.00 | 822.63 | 820.85 | 791,000 |
| 2026-04-28 | 836.33 | 841.85 | 829.66 | 835.00 | 833.19 | 813,200 |
| 2026-04-27 | 827.01 | 835.19 | 822.54 | 828.32 | 826.53 | 934,800 |
| 2026-04-24 | 829.00 | 830.52 | 817.44 | 828.11 | 826.32 | 692,300 |
| 2026-04-23 | 827.51 | 836.85 | 825.77 | 836.10 | 834.29 | 673,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
