Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 900.00 | 907.00 | 887.61 | 888.56 | 887.62 | 838,000 |
| 2026-07-28 | 868.82 | 894.10 | 865.51 | 889.50 | 888.56 | 1,602,000 |
| 2026-07-27 | 841.87 | 856.52 | 836.86 | 850.06 | 849.16 | 799,800 |
| 2026-07-24 | 829.93 | 843.53 | 827.48 | 840.90 | 840.01 | 823,800 |
| 2026-07-23 | 811.46 | 825.02 | 809.94 | 824.49 | 823.61 | 755,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
