Marriott International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 282.15 | 291.66 | 281.93 | 291.16 | 288.76 | 2,471,580 |
| 2025-11-06 | 283.00 | 286.58 | 279.87 | 281.14 | 278.82 | 1,543,953 |
| 2025-11-05 | 273.75 | 285.66 | 272.66 | 283.07 | 280.73 | 2,736,852 |
| 2025-11-04 | 264.40 | 275.66 | 263.51 | 272.24 | 269.99 | 2,845,394 |
| 2025-11-03 | 261.63 | 264.81 | 258.99 | 263.89 | 261.71 | 2,242,913 |
| 2025-10-31 | 261.40 | 261.55 | 256.76 | 260.58 | 258.43 | 1,439,918 |
| 2025-10-30 | 263.30 | 267.32 | 261.70 | 262.27 | 260.10 | 1,218,161 |
| 2025-10-29 | 263.37 | 267.11 | 262.03 | 263.12 | 260.95 | 1,378,536 |
| 2025-10-28 | 269.88 | 271.19 | 265.32 | 265.46 | 263.26 | 1,090,085 |
| 2025-10-27 | 272.42 | 274.94 | 270.05 | 271.21 | 268.97 | 995,474 |
| 2025-10-24 | 271.39 | 273.31 | 269.82 | 271.32 | 269.08 | 1,077,703 |
| 2025-10-23 | 272.12 | 273.04 | 268.85 | 269.70 | 267.47 | 1,393,216 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2011-11-22 | 1061:1000 |
| 2009-11-17 | 1003:1000 |
| 2009-08-18 | 1004:1000 |
| 2009-06-23 | 1004:1000 |
| 2006-06-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-20 | 0.7300 USD |
| 2026-05-22 | 0.7300 USD |
| 2026-02-26 | 0.6700 USD |
| 2025-11-20 | 0.6700 USD |
| 2025-08-21 | 0.6700 USD |
| 2025-05-23 | 0.6700 USD |
| 2025-02-27 | 0.6300 USD |
| 2024-11-21 | 0.6300 USD |
| 2024-08-16 | 0.6300 USD |
| 2024-05-23 | 0.6300 USD |
| 2024-02-21 | 0.5200 USD |
| 2023-11-21 | 0.5200 USD |
| 2023-08-16 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-02-23 | 0.4000 USD |
| 2022-11-22 | 0.4000 USD |
| 2022-08-17 | 0.3000 USD |
| 2022-05-13 | 0.3000 USD |
| 2020-02-27 | 0.4800 USD |
| 2019-11-20 | 0.4800 USD |
| 2019-08-21 | 0.4800 USD |
| 2019-05-23 | 0.4800 USD |
| 2019-02-28 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
