Marriott International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 357.50 | 363.75 | 354.67 | 354.97 | 353.55 | 1,001,557 |
| 2026-04-30 | 357.96 | 363.26 | 355.10 | 361.69 | 360.25 | 1,997,191 |
| 2026-04-29 | 357.39 | 357.39 | 349.05 | 353.95 | 352.54 | 1,249,864 |
| 2026-04-28 | 358.64 | 366.50 | 356.96 | 358.33 | 356.90 | 1,240,283 |
| 2026-04-27 | 364.00 | 367.06 | 358.38 | 360.67 | 359.23 | 1,354,568 |
| 2026-04-24 | 367.45 | 368.73 | 364.00 | 367.15 | 365.68 | 1,148,653 |
| 2026-04-23 | 369.84 | 372.09 | 363.55 | 368.24 | 366.77 | 1,141,203 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2011-11-22 | 1061:1000 |
| 2009-11-17 | 1003:1000 |
| 2009-08-18 | 1004:1000 |
| 2009-06-23 | 1004:1000 |
| 2006-06-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-20 | 0.7300 USD |
| 2026-05-22 | 0.7300 USD |
| 2026-02-26 | 0.6700 USD |
| 2025-11-20 | 0.6700 USD |
| 2025-08-21 | 0.6700 USD |
| 2025-05-23 | 0.6700 USD |
| 2025-02-27 | 0.6300 USD |
| 2024-11-21 | 0.6300 USD |
| 2024-08-16 | 0.6300 USD |
| 2024-05-23 | 0.6300 USD |
| 2024-02-21 | 0.5200 USD |
| 2023-11-21 | 0.5200 USD |
| 2023-08-16 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-02-23 | 0.4000 USD |
| 2022-11-22 | 0.4000 USD |
| 2022-08-17 | 0.3000 USD |
| 2022-05-13 | 0.3000 USD |
| 2020-02-27 | 0.4800 USD |
| 2019-11-20 | 0.4800 USD |
| 2019-08-21 | 0.4800 USD |
| 2019-05-23 | 0.4800 USD |
| 2019-02-28 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
