Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	66.120	66.470	65.830	65.980	38.461	237,000
2012-09-21	66.150	66.480	66.010	66.070	38.513	254,300
2012-09-20	66.780	66.780	65.910	66.150	38.560	193,800
2012-09-19	67.730	67.920	67.110	67.110	39.120	212,400
2012-09-18	68.340	68.460	67.370	67.620	39.417	118,700
2012-09-17	68.660	68.960	68.330	68.350	39.842	82,300
2012-09-14	67.800	69.140	67.800	68.660	40.023	142,600
2012-09-13	67.350	68.130	67.320	67.820	39.534	162,500
2012-09-12	68.130	68.230	67.290	67.380	39.277	140,200
2012-09-11	67.560	67.800	67.250	67.790	39.516	133,800
2012-09-10	68.040	68.040	67.250	67.450	39.318	129,000
2012-09-07	67.800	68.070	67.730	68.050	39.668	213,500
2012-09-06	68.300	68.300	67.800	67.890	39.574	218,300
2012-09-05	68.290	68.380	67.750	67.890	39.574	155,200
2012-09-04	68.160	68.180	67.420	68.090	39.691	188,900
2012-08-31	68.420	68.490	67.560	68.000	39.638	213,500
2012-08-30	68.570	68.690	68.210	68.320	39.825	111,600
2012-08-29	69.000	69.000	68.570	68.820	40.116	190,300
2012-08-28	68.360	68.910	67.950	68.820	40.116	219,900
2012-08-27	68.190	68.410	67.540	68.310	39.819	127,700
2012-08-24	67.710	68.130	67.340	67.930	39.598	171,000
2012-08-23	67.820	67.950	67.420	67.590	39.399	483,900
2012-08-22	67.800	67.950	67.250	67.940	39.603	192,600
2012-08-21	68.070	68.300	67.600	67.830	39.539	103,700
2012-08-20	67.740	67.940	67.340	67.810	39.528	291,900
2012-08-17	67.230	68.100	67.100	67.710	39.469	528,200
2012-08-16	66.660	67.350	66.130	67.110	39.120	472,200
2012-08-15	66.290	66.600	66.290	66.500	38.764	280,800
2012-08-14	66.640	66.960	66.290	66.460	38.741	144,100
2012-08-13	66.740	66.840	66.310	66.500	38.764	116,400
2012-08-10	66.770	67.030	66.350	66.630	38.840	149,800
2012-08-09	66.900	67.260	66.620	66.760	38.916	148,500
2012-08-08	67.580	67.610	66.590	66.850	38.968	243,100
2012-08-07	68.530	68.730	67.580	67.670	39.446	206,900
2012-08-06	68.950	68.950	68.210	68.460	39.907	132,100
2012-08-03	69.670	70.000	68.270	68.800	40.105	208,800
2012-08-02	69.020	69.160	68.440	69.020	40.233	217,200
2012-08-01	69.590	70.000	69.040	69.060	40.256	288,800
2012-07-31	69.200	69.410	68.870	69.230	40.355	225,000
2012-07-30	69.450	69.690	69.030	69.200	40.338	196,000
2012-07-27	69.310	69.830	69.100	69.400	40.455	175,000
2012-07-26	70.150	70.210	68.700	69.000	40.221	167,100
2012-07-25	69.580	69.610	68.800	69.460	40.489	175,200
2012-07-24	69.020	69.380	68.510	69.170	40.320	271,700
2012-07-23	68.210	68.820	67.860	68.660	40.023	115,100
2012-07-20	68.880	69.220	68.470	68.610	39.994	375,000
2012-07-19	70.190	70.190	68.540	69.130	40.297	89,600
2012-07-18	69.940	70.190	69.300	69.850	40.717	133,300
2012-07-17	69.990	70.200	69.540	70.050	40.833	286,500
2012-07-16	69.660	70.070	69.530	69.880	40.734	207,500
2012-07-13	69.220	69.980	68.960	69.970	40.787	260,000
2012-07-12	67.400	69.350	67.330	69.030	40.239	258,500
2012-07-11	68.090	68.240	67.330	67.780	39.510	184,800
2012-07-10	69.640	69.830	68.210	68.520	39.557	161,200
2012-07-09	69.200	69.430	68.670	69.210	39.955	264,700
2012-07-06	68.520	69.370	68.490	69.330	40.024	123,600
2012-07-05	69.430	69.650	68.600	69.020	39.845	175,300
2012-07-03	69.200	69.510	68.990	69.420	40.076	118,800
2012-07-02	68.700	69.180	67.880	68.980	39.822	316,800
2012-06-29	67.940	68.240	67.550	68.240	39.395	225,700

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.