Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	63.840	64.630	63.670	64.590	38.041	173,300
2012-12-19	63.910	64.050	63.670	63.720	37.529	152,800
2012-12-18	63.380	63.870	63.360	63.870	37.617	263,400
2012-12-17	63.300	63.770	62.990	63.230	37.240	241,300
2012-12-14	63.060	63.410	63.020	63.240	37.246	345,500
2012-12-13	63.360	63.360	62.950	63.050	37.134	353,300
2012-12-12	62.780	63.260	62.450	63.260	37.258	216,100
2012-12-11	62.700	62.930	62.480	62.740	36.952	198,100
2012-12-10	62.760	62.930	62.490	62.760	36.964	202,900
2012-12-07	62.690	63.220	62.610	62.770	36.969	199,300
2012-12-06	62.620	63.250	62.620	62.910	37.052	322,100
2012-12-05	63.010	63.010	62.290	62.750	36.958	242,800
2012-12-04	62.260	63.050	62.260	62.800	36.987	162,700
2012-12-03	62.630	62.800	62.110	62.290	36.687	203,000
2012-11-30	62.300	62.700	62.060	62.320	36.704	198,000
2012-11-29	61.830	62.420	61.710	62.190	36.628	338,000
2012-11-28	62.830	62.910	62.080	62.430	36.769	262,700
2012-11-27	62.070	63.370	61.280	62.830	37.005	340,100
2012-11-26	61.640	62.400	61.530	62.050	36.545	210,300
2012-11-23	61.770	61.860	61.150	61.570	36.263	95,200
2012-11-21	62.030	62.170	61.460	61.490	36.216	220,000
2012-11-20	61.900	61.900	61.140	61.860	36.433	251,700
2012-11-19	61.620	61.880	61.170	61.550	36.251	150,100
2012-11-16	60.750	61.260	60.380	61.030	35.945	209,400
2012-11-15	60.650	61.170	60.380	60.820	35.821	260,900
2012-11-14	62.380	62.380	60.710	60.840	35.833	203,900
2012-11-13	61.960	62.490	61.820	62.050	36.545	148,600
2012-11-12	62.620	62.950	61.810	62.190	36.628	128,900
2012-11-09	62.840	63.130	62.420	62.460	36.787	171,700
2012-11-08	63.670	64.040	63.120	63.120	37.176	127,500
2012-11-07	64.400	64.460	63.720	63.810	37.582	267,400
2012-11-06	64.200	64.550	63.440	64.470	37.971	168,200
2012-11-05	64.320	64.510	63.190	63.960	37.670	272,000
2012-11-02	64.980	65.350	64.350	64.420	37.941	360,100
2012-11-01	65.110	65.220	64.360	64.800	38.165	268,300
2012-10-31	63.460	64.880	63.450	64.710	38.112	264,300
2012-10-26	64.170	64.170	63.150	63.490	37.393	179,200
2012-10-25	64.470	64.780	63.360	64.060	37.729	155,500
2012-10-24	64.040	64.360	63.720	64.150	37.782	314,400
2012-10-23	63.910	64.100	63.070	64.100	37.753	739,600
2012-10-22	63.910	64.430	63.830	64.430	37.947	372,600
2012-10-19	64.300	65.290	64.080	64.500	37.988	365,100
2012-10-18	64.340	65.280	64.260	65.070	38.324	230,900
2012-10-17	66.680	66.680	63.850	64.410	37.935	411,100
2012-10-16	63.210	63.850	63.170	63.730	37.535	272,800
2012-10-15	62.710	63.140	62.090	63.100	37.164	332,100
2012-10-12	63.450	63.600	62.570	62.720	36.940	227,700
2012-10-11	63.910	64.310	63.370	63.370	37.323	225,000
2012-10-10	63.810	64.380	63.710	64.270	37.464	129,100
2012-10-09	64.180	64.310	63.800	63.800	37.190	235,500
2012-10-08	64.040	64.150	63.770	64.120	37.377	208,100
2012-10-05	64.150	64.440	63.910	64.080	37.353	201,000
2012-10-04	64.740	64.940	63.870	64.160	37.400	183,400
2012-10-03	64.860	65.250	64.430	64.540	37.622	148,000
2012-10-02	63.930	64.870	63.930	64.800	37.773	220,700
2012-10-01	65.250	65.310	63.580	64.140	37.388	293,700
2012-09-28	65.300	65.620	65.090	65.310	38.070	276,800
2012-09-27	65.290	66.000	64.810	65.400	38.123	642,200
2012-09-26	65.090	65.670	64.890	65.020	37.901	209,300
2012-09-25	66.130	66.180	65.000	65.010	37.896	188,200

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.