Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	70.380	70.500	69.610	69.770	41.531	578,400
2013-03-19	70.680	70.820	69.890	70.220	41.799	423,600
2013-03-18	69.690	70.840	69.630	70.680	42.073	527,400
2013-03-15	69.280	70.070	69.090	70.020	41.680	360,200
2013-03-14	68.350	69.560	68.180	69.530	41.388	330,800
2013-03-13	68.000	68.220	67.450	68.130	40.555	290,600
2013-03-12	68.320	68.410	67.700	67.770	40.341	223,100
2013-03-11	68.240	68.360	67.760	68.360	40.692	320,700
2013-03-08	68.580	68.850	68.070	68.210	40.603	356,100
2013-03-07	69.070	69.420	68.280	68.390	40.710	363,300
2013-03-06	69.390	69.390	68.650	68.750	40.924	462,100
2013-03-05	69.540	69.610	68.840	69.060	41.109	369,500
2013-03-04	69.740	69.860	69.060	69.180	41.180	575,300
2013-03-01	69.530	70.060	68.950	69.890	41.603	490,400
2013-02-28	69.500	69.770	69.300	69.440	41.335	542,100
2013-02-27	69.360	70.160	69.100	69.550	41.400	282,400
2013-02-26	68.960	69.440	68.540	69.140	41.156	225,300
2013-02-25	69.540	69.600	68.770	68.780	40.942	257,300
2013-02-22	68.910	69.690	68.800	69.390	41.305	340,200
2013-02-21	69.190	69.290	68.660	68.960	41.049	472,900
2013-02-20	68.830	69.410	68.730	68.800	40.954	372,000
2013-02-19	68.090	68.800	68.080	68.800	40.954	239,900
2013-02-15	67.670	68.180	67.620	67.850	40.388	216,600
2013-02-14	67.230	67.860	67.230	67.560	40.216	407,000
2013-02-13	67.700	67.860	67.100	67.410	40.126	128,900
2013-02-12	67.290	67.490	66.920	67.400	40.121	146,600
2013-02-11	66.560	67.670	66.540	67.260	40.037	347,500
2013-02-08	66.220	67.200	65.900	66.480	39.573	371,600
2013-02-07	67.270	67.270	65.430	65.430	38.948	362,800
2013-02-06	65.150	65.940	64.760	65.420	38.942	390,900
2013-02-05	65.990	66.050	65.120	65.150	38.781	196,000
2013-02-04	65.720	66.270	65.630	65.810	39.174	343,800
2013-02-01	65.720	66.000	65.500	65.800	39.168	263,400
2013-01-31	66.110	66.110	65.050	65.370	38.912	218,200
2013-01-30	66.440	66.570	65.900	66.000	39.287	178,300
2013-01-29	66.320	66.700	66.000	66.690	39.698	212,500
2013-01-28	66.200	66.370	65.860	66.130	39.365	196,800
2013-01-25	66.720	66.760	65.940	66.200	39.406	195,700
2013-01-24	66.900	66.950	66.230	66.500	39.585	153,700
2013-01-23	66.410	66.740	66.110	66.670	39.686	220,400
2013-01-22	65.940	66.180	65.810	65.980	39.275	194,000
2013-01-18	65.930	66.010	65.610	65.820	39.180	134,600
2013-01-17	66.150	66.280	65.800	65.940	39.251	145,800
2013-01-16	66.010	66.120	65.690	65.920	39.240	209,100
2013-01-15	65.760	66.190	65.640	66.130	39.365	176,400
2013-01-14	65.290	65.930	65.010	65.800	39.168	252,600
2013-01-11	65.100	65.140	64.540	65.140	38.775	166,200
2013-01-10	65.850	65.850	65.390	65.730	38.713	189,100
2013-01-09	65.730	65.990	65.590	65.730	38.713	168,000
2013-01-08	65.810	66.000	65.370	65.650	38.666	123,800
2013-01-07	65.720	65.980	65.360	65.800	38.754	134,000
2013-01-04	65.520	65.750	65.300	65.710	38.701	148,200
2013-01-03	65.140	65.860	65.140	65.440	38.542	275,000
2013-01-02	65.020	65.730	64.900	65.120	38.353	196,900
2012-12-31	64.260	64.800	64.060	64.750	38.136	153,400
2012-12-28	64.420	64.970	64.280	64.330	37.888	145,100
2012-12-27	64.390	64.890	64.160	64.640	38.071	152,000
2012-12-26	64.810	64.840	64.110	64.500	37.988	157,900
2012-12-24	64.130	64.780	64.030	64.780	38.153	94,500
2012-12-21	64.100	64.920	64.100	64.510	37.994	504,200

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.