Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	65.220	65.810	64.480	64.870	38.999	993,200
2013-06-13	64.210	65.420	64.060	65.260	39.233	596,600
2013-06-12	65.110	65.190	64.010	64.230	38.614	1,939,600
2013-06-11	65.260	65.530	64.560	64.690	38.890	545,100
2013-06-10	66.030	66.110	65.350	65.550	39.407	246,200
2013-06-07	67.020	67.020	65.060	65.810	39.564	539,900
2013-06-06	66.690	67.210	66.080	67.020	40.291	449,300
2013-06-05	67.250	67.250	66.290	66.770	40.141	500,300
2013-06-04	66.030	67.700	65.700	67.090	40.333	1,219,400
2013-06-03	65.760	67.230	65.070	65.890	39.612	2,435,800
2013-05-31	68.590	69.140	67.920	67.970	40.862	306,600
2013-05-30	69.670	70.040	68.550	68.670	41.283	156,800
2013-05-29	70.240	70.460	68.550	69.600	41.842	231,400
2013-05-28	72.450	72.650	70.860	70.940	42.648	240,500
2013-05-24	71.820	72.210	71.200	72.060	43.321	132,900
2013-05-23	72.500	72.820	71.740	71.960	43.261	319,700
2013-05-22	74.180	74.700	72.890	73.270	44.048	263,200
2013-05-21	74.600	74.940	74.160	74.290	44.662	594,800
2013-05-20	74.070	74.410	73.860	74.410	44.734	357,100
2013-05-17	73.870	74.190	73.620	73.920	44.439	598,900
2013-05-16	73.030	73.680	73.030	73.590	44.241	233,700
2013-05-15	72.970	73.320	72.660	73.200	44.006	286,300
2013-05-14	72.390	73.030	72.390	73.010	43.892	282,700
2013-05-13	72.100	72.530	71.790	72.400	43.525	176,100
2013-05-10	71.720	72.040	71.380	71.980	43.273	204,900
2013-05-09	71.910	71.910	71.300	71.650	43.074	203,600
2013-05-08	71.230	71.620	70.990	71.610	43.050	232,700
2013-05-07	70.720	71.290	70.610	71.240	42.828	235,500
2013-05-06	69.820	70.860	69.700	70.790	42.557	361,100
2013-05-03	69.270	69.920	69.110	69.830	41.980	445,500
2013-05-02	68.630	68.850	68.150	68.800	41.361	476,400
2013-05-01	68.180	68.810	68.030	68.360	41.097	410,700
2013-04-30	68.700	69.080	68.430	68.730	41.319	478,600
2013-04-29	68.310	68.840	68.130	68.700	41.301	395,900
2013-04-26	68.460	68.660	67.970	67.970	40.862	293,800
2013-04-25	68.710	68.810	67.930	68.450	41.151	165,600
2013-04-24	68.790	69.060	68.480	68.600	41.241	399,200
2013-04-23	68.830	68.880	68.230	68.760	41.337	148,200
2013-04-22	68.870	68.870	68.220	68.600	41.241	201,800
2013-04-19	68.550	68.840	68.340	68.720	41.313	210,700
2013-04-18	68.450	68.640	68.180	68.330	41.079	208,200
2013-04-17	68.050	68.810	68.010	68.270	41.043	320,500
2013-04-16	69.130	69.450	68.910	69.390	41.716	241,900
2013-04-15	70.000	70.160	68.780	68.780	41.349	449,000
2013-04-12	69.830	70.100	69.670	69.850	41.992	301,300
2013-04-11	69.880	70.640	69.760	69.900	42.022	468,100
2013-04-10	71.120	71.590	70.560	70.590	42.019	234,000
2013-04-09	71.490	72.040	70.990	71.570	42.603	304,500
2013-04-08	71.070	71.340	70.810	71.280	42.430	196,400
2013-04-05	70.010	71.140	69.760	71.070	42.305	371,800
2013-04-04	69.680	70.480	69.430	70.320	41.859	341,400
2013-04-03	69.660	69.840	69.220	69.400	41.311	298,800
2013-04-02	69.640	69.960	69.390	69.450	41.341	294,600
2013-04-01	69.060	69.560	68.960	69.210	41.198	574,600
2013-03-28	69.110	69.500	68.790	69.060	41.109	280,200
2013-03-27	68.990	69.260	68.840	69.020	41.085	155,800
2013-03-26	68.870	69.250	68.820	69.210	41.198	252,400
2013-03-25	68.950	69.340	68.500	68.750	40.924	252,600
2013-03-22	69.330	69.370	68.310	68.750	40.924	480,400
2013-03-21	69.620	70.160	69.010	69.020	41.085	383,100

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.