Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	62.510	62.800	61.880	62.480	37.954	235,700
2013-09-09	61.600	62.560	61.000	62.510	37.973	263,900
2013-09-06	61.260	62.360	60.980	61.450	37.329	532,200
2013-09-05	61.180	61.420	60.190	60.400	36.691	484,600
2013-09-04	60.940	61.730	60.750	61.340	37.262	211,800
2013-09-03	62.140	62.480	60.460	61.040	37.080	290,300
2013-08-30	61.780	62.360	61.560	61.660	37.456	215,800
2013-08-29	61.640	62.020	61.480	61.790	37.535	323,000
2013-08-28	62.640	62.920	61.790	61.980	37.651	261,600
2013-08-27	62.140	63.050	61.910	62.850	38.179	369,000
2013-08-26	62.860	63.180	62.450	62.590	38.021	302,700
2013-08-23	62.550	62.900	62.030	62.900	38.209	345,400
2013-08-22	62.470	62.550	61.720	62.480	37.954	203,700
2013-08-21	62.010	63.090	61.530	62.260	37.821	348,500
2013-08-20	60.880	62.490	60.880	62.260	37.821	584,100
2013-08-19	61.100	61.390	60.720	60.800	36.934	288,600
2013-08-16	62.110	62.340	61.010	61.040	37.080	424,900
2013-08-15	61.970	62.560	61.760	62.350	37.875	339,800
2013-08-14	63.010	63.540	62.920	63.190	38.386	228,400
2013-08-13	64.730	64.730	63.180	63.380	38.501	193,500
2013-08-12	65.140	65.140	64.030	64.490	39.175	314,000
2013-08-09	64.470	65.830	64.210	65.400	39.728	246,000
2013-08-08	64.620	64.730	63.820	64.590	39.236	273,700
2013-08-07	65.090	65.230	64.140	64.320	39.072	737,500
2013-08-06	65.920	66.180	64.780	65.080	39.534	441,300
2013-08-05	65.290	66.170	65.290	66.160	40.190	263,900
2013-08-02	66.430	66.750	65.320	65.420	39.740	345,500
2013-08-01	67.600	67.970	65.770	66.250	40.244	600,700
2013-07-31	68.650	68.920	66.780	67.550	41.034	394,200
2013-07-30	68.610	68.680	67.730	68.190	41.423	293,100
2013-07-29	68.110	68.460	67.820	68.110	41.374	302,700
2013-07-26	67.870	68.340	67.570	68.180	41.417	285,800
2013-07-25	67.820	68.310	67.610	68.000	41.308	552,300
2013-07-24	69.270	69.300	67.380	67.890	41.241	378,700
2013-07-23	69.720	69.920	68.900	69.350	42.128	227,100
2013-07-22	69.260	69.990	68.960	69.460	42.194	489,600
2013-07-19	69.020	69.450	68.770	69.190	42.030	703,100
2013-07-18	68.400	69.310	68.160	69.250	42.067	324,900
2013-07-17	68.220	68.410	67.640	68.270	41.472	258,900
2013-07-16	67.340	67.890	67.330	67.890	41.241	211,900
2013-07-15	67.350	67.530	66.770	67.470	40.986	169,700
2013-07-12	67.830	67.830	66.950	67.320	40.894	272,400
2013-07-11	67.530	67.850	67.120	67.770	41.168	725,300
2013-07-10	67.950	68.010	66.750	67.180	40.387	448,500
2013-07-09	66.390	68.150	66.390	67.850	40.790	275,200
2013-07-08	66.350	67.130	65.990	66.350	39.888	287,300
2013-07-05	67.330	67.850	65.150	66.320	39.870	453,000
2013-07-03	67.730	67.730	66.480	67.300	40.459	344,500
2013-07-02	67.310	68.330	67.050	68.010	40.886	597,700
2013-07-01	67.860	68.220	67.100	67.370	40.501	350,200
2013-06-28	67.040	68.300	66.650	67.770	40.742	1,027,100
2013-06-27	66.390	67.410	66.100	67.410	40.525	529,100
2013-06-26	65.530	66.500	65.450	66.130	39.756	679,300
2013-06-25	63.450	65.350	62.910	65.100	39.137	706,800
2013-06-24	61.840	63.410	60.880	62.880	37.802	719,400
2013-06-21	61.840	62.730	61.050	62.500	37.574	1,088,200
2013-06-20	63.090	63.130	61.150	61.390	36.906	626,700
2013-06-19	64.210	65.590	63.320	63.470	38.157	419,800
2013-06-18	64.930	65.700	64.560	65.400	39.317	307,700
2013-06-17	65.280	65.840	64.230	64.900	39.017	503,300

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.