Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	60.500	62.280	60.300	61.470	37.768	744,000
2013-12-03	60.460	60.790	60.230	60.580	37.221	387,200
2013-12-02	60.410	60.750	60.010	60.270	37.031	531,100
2013-11-29	60.990	60.990	60.120	60.240	37.013	328,900
2013-11-27	60.180	61.250	60.140	61.000	37.480	971,200
2013-11-26	60.590	60.790	59.980	60.190	36.982	602,600
2013-11-25	61.390	61.600	60.690	60.780	37.344	404,800
2013-11-22	61.620	61.680	60.730	61.440	37.750	389,500
2013-11-21	61.610	61.800	61.050	61.580	37.836	453,800
2013-11-20	62.410	62.740	61.160	61.370	37.707	439,500
2013-11-19	62.210	62.860	61.990	62.410	38.346	534,700
2013-11-18	62.500	62.910	61.890	62.400	38.340	408,600
2013-11-15	62.460	62.840	62.200	62.520	38.413	516,600
2013-11-14	61.890	62.720	61.810	62.280	38.266	419,600
2013-11-13	61.270	61.830	60.900	61.540	37.811	334,300
2013-11-12	61.500	61.610	60.670	61.450	37.756	675,900
2013-11-11	61.960	61.990	61.320	61.420	37.738	546,700
2013-11-08	62.410	62.900	60.640	61.830	37.989	1,081,900
2013-11-07	63.500	64.160	62.530	62.630	38.481	822,600
2013-11-06	64.330	65.110	64.160	64.390	39.562	383,500
2013-11-05	65.520	65.600	64.060	64.260	39.483	517,000
2013-11-04	65.590	66.280	65.260	65.800	40.429	556,100
2013-11-01	66.450	66.490	64.900	65.920	40.502	547,900
2013-10-31	66.660	67.140	66.030	66.400	40.797	655,800
2013-10-30	66.630	66.980	66.240	66.700	40.982	295,600
2013-10-29	66.880	66.880	66.220	66.750	41.012	429,200
2013-10-28	67.150	67.630	66.090	66.970	41.148	459,500
2013-10-25	65.840	67.340	65.750	67.310	41.357	468,400
2013-10-24	66.560	66.560	65.330	65.780	40.416	561,100
2013-10-23	66.530	66.680	65.930	66.590	40.914	525,700
2013-10-22	65.790	66.730	65.600	66.520	40.871	991,200
2013-10-21	65.460	65.740	64.770	65.710	40.373	615,300
2013-10-18	64.980	65.380	64.520	65.290	40.115	689,000
2013-10-17	63.380	65.200	63.150	65.060	39.974	645,200
2013-10-16	62.450	63.770	62.450	63.690	39.132	570,700
2013-10-15	62.590	62.820	62.100	62.420	38.352	385,000
2013-10-14	63.160	63.300	62.250	62.900	38.647	801,200
2013-10-11	62.240	63.410	62.090	63.320	38.905	543,900
2013-10-10	61.080	62.530	61.040	62.500	38.401	532,500
2013-10-09	61.670	62.310	61.250	61.400	37.298	608,800
2013-10-08	62.100	62.470	61.430	61.480	37.347	562,500
2013-10-07	61.250	62.480	60.960	62.170	37.766	696,500
2013-10-04	61.940	62.000	61.020	61.540	37.383	972,800
2013-10-03	63.560	63.630	61.030	61.590	37.414	1,891,900
2013-10-02	61.820	63.860	61.620	63.720	38.708	1,385,900
2013-10-01	62.560	63.250	61.940	62.280	37.833	13,313,900
2013-09-30	62.720	63.150	62.030	62.500	37.966	468,500
2013-09-27	62.420	63.180	62.200	63.160	38.367	507,500
2013-09-26	61.580	63.210	61.580	62.800	38.149	938,800
2013-09-25	61.600	62.160	61.040	61.480	37.347	677,000
2013-09-24	62.410	62.430	61.620	61.710	37.487	294,200
2013-09-23	63.130	63.520	62.370	62.430	37.924	212,800
2013-09-20	64.450	64.550	63.280	63.390	38.507	467,400
2013-09-19	63.450	65.110	63.010	64.450	39.151	344,100
2013-09-18	61.990	63.520	61.160	63.520	38.586	945,300
2013-09-17	62.400	62.800	61.830	61.970	37.645	480,100
2013-09-16	62.900	63.330	62.260	62.440	37.930	311,800
2013-09-13	62.350	62.910	62.180	62.190	37.778	188,000
2013-09-12	62.760	63.230	62.190	62.500	37.966	339,500
2013-09-11	62.460	62.930	61.780	62.600	38.027	181,900

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.