Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	68.650	68.920	68.250	68.640	42.673	346,700
2014-03-03	67.380	68.180	67.070	68.120	42.349	401,700
2014-02-28	67.380	67.940	67.160	67.640	42.051	982,900
2014-02-27	68.390	68.520	67.350	67.400	41.902	415,300
2014-02-26	68.730	69.320	68.190	68.390	42.517	692,800
2014-02-25	67.830	68.700	67.430	68.690	42.704	551,100
2014-02-24	67.930	68.280	67.620	67.630	42.045	473,000
2014-02-21	68.090	68.410	67.750	67.790	42.144	378,300
2014-02-20	68.360	68.810	68.010	68.070	42.318	613,100
2014-02-19	67.890	68.720	67.860	68.080	42.324	457,000
2014-02-18	67.630	68.230	67.400	67.950	42.244	343,900
2014-02-14	67.620	67.810	67.340	67.640	42.051	382,500
2014-02-13	67.010	67.780	67.010	67.500	41.964	557,900
2014-02-12	67.360	67.650	67.050	67.420	41.914	616,300
2014-02-11	66.870	67.670	66.470	67.440	41.927	732,100
2014-02-10	66.630	67.180	66.200	66.960	41.628	605,500
2014-02-07	65.490	66.710	64.900	66.630	41.423	698,400
2014-02-06	65.970	65.970	63.650	65.440	40.683	1,017,300
2014-02-05	64.500	65.130	64.210	64.760	40.260	947,500
2014-02-04	63.520	64.660	63.180	64.620	40.173	1,058,900
2014-02-03	64.460	64.610	63.170	63.370	39.396	1,024,600
2014-01-31	63.450	64.840	63.160	64.540	40.124	745,500
2014-01-30	62.560	64.040	62.270	63.840	39.688	869,700
2014-01-29	62.490	63.000	62.190	62.260	38.706	619,400
2014-01-28	62.250	63.010	62.210	62.820	39.054	447,500
2014-01-27	62.630	62.880	62.080	62.220	38.681	443,100
2014-01-24	62.940	63.390	62.430	62.640	38.942	333,800
2014-01-23	62.800	63.170	62.390	63.040	39.191	449,200
2014-01-22	63.080	63.380	62.850	63.000	39.166	400,400
2014-01-21	62.690	63.060	62.220	62.990	39.160	289,300
2014-01-17	62.230	62.510	62.110	62.460	38.831	524,800
2014-01-16	61.900	62.250	61.900	62.070	38.588	399,400
2014-01-15	62.240	62.240	61.920	61.950	38.513	509,600
2014-01-14	61.390	62.200	61.200	61.850	38.451	516,400
2014-01-13	61.550	61.890	61.270	61.410	38.178	408,700
2014-01-10	61.800	62.550	61.750	62.440	38.364	293,400
2014-01-09	61.770	61.900	61.080	61.610	37.854	338,600
2014-01-08	61.660	61.840	60.570	61.710	37.916	586,000
2014-01-07	61.830	62.240	61.650	61.790	37.965	458,700
2014-01-06	61.800	62.180	61.410	61.840	37.996	497,400
2014-01-03	61.160	61.940	61.070	61.710	37.916	282,100
2014-01-02	60.740	61.430	60.470	61.060	37.516	345,300
2013-12-31	61.200	61.430	60.570	60.740	37.320	338,000
2013-12-30	60.810	61.370	60.680	61.190	37.596	274,200
2013-12-27	60.530	60.990	60.400	60.930	37.437	244,800
2013-12-26	60.730	61.210	60.490	60.520	37.185	328,400
2013-12-24	60.140	60.880	60.050	60.680	37.283	186,700
2013-12-23	60.580	60.930	60.080	60.280	37.037	352,800
2013-12-20	59.550	60.430	59.550	60.220	37.000	811,500
2013-12-19	60.310	60.860	59.230	59.700	36.681	754,300
2013-12-18	60.250	60.960	59.400	60.660	37.271	540,000
2013-12-17	60.080	60.510	59.690	60.350	37.080	530,400
2013-12-16	60.210	60.700	59.880	60.040	36.890	424,900
2013-12-13	60.550	61.120	59.980	60.200	36.988	424,700
2013-12-12	60.460	60.660	59.810	60.250	37.019	733,800
2013-12-11	62.390	62.390	60.600	60.740	37.320	456,000
2013-12-10	61.800	62.630	61.800	62.430	38.358	570,200
2013-12-09	61.790	62.130	61.400	61.960	38.069	520,900
2013-12-06	62.390	62.660	61.860	61.900	38.033	633,900
2013-12-05	61.330	62.190	60.860	62.150	38.186	533,700

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.