LyondellBasell Industries N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	64.380	65.650	63.170	65.370	65.370	2,832,155
2026-10-21	63.560	63.870	62.300	63.270	63.270	2,774,800
2026-10-20	64.390	64.830	62.460	63.960	63.960	3,153,300
2026-10-19	64.060	64.730	63.470	63.710	63.710	3,081,000
2026-10-16	63.240	64.140	63.180	64.010	64.010	3,858,700
2026-10-15	61.370	63.010	61.000	62.670	62.670	4,209,200
2026-10-14	60.260	61.280	60.160	61.170	61.170	2,519,500
2026-10-13	59.520	60.470	59.300	60.010	60.010	3,160,500
2026-10-12	60.030	60.250	59.170	59.410	59.410	2,938,300
2026-10-09	60.250	61.120	59.840	60.030	60.030	3,026,100
2026-10-08	60.110	60.700	59.060	60.340	60.340	6,064,500
2026-10-07	59.500	60.110	57.940	58.490	58.490	2,663,200
2026-10-06	58.800	59.270	58.180	58.930	58.930	2,999,800
2026-10-05	58.650	59.940	58.220	59.220	59.220	2,854,000
2026-10-02	57.160	58.870	57.110	58.580	58.580	3,482,700
2026-10-01	56.680	58.070	55.880	57.780	57.780	3,663,300
2026-09-30	57.890	58.350	57.300	57.470	57.470	3,101,100
2026-09-29	57.380	58.350	56.810	58.180	58.180	3,540,100
2026-09-28	58.740	59.680	58.160	58.270	58.270	3,192,400
2026-09-25	59.370	59.610	57.640	58.140	58.140	3,315,700
2026-09-24	60.740	61.590	60.130	60.180	60.180	2,580,900
2026-09-23	59.510	60.650	59.320	59.970	59.970	2,905,900
2026-09-22	59.370	60.650	59.040	59.240	59.240	3,828,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.