Southwest Airlines Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 45.000 | 45.600 | 44.330 | 44.380 | 44.173 | 4,209,500 |
| 2026-07-28 | 45.650 | 46.750 | 44.550 | 46.310 | 46.094 | 5,293,300 |
| 2026-07-27 | 46.030 | 46.960 | 44.830 | 45.380 | 45.168 | 7,467,700 |
| 2026-07-24 | 44.700 | 46.500 | 44.480 | 45.080 | 44.870 | 6,366,400 |
| 2026-07-23 | 45.500 | 46.680 | 44.430 | 44.710 | 44.502 | 11,772,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2001-02-16 | 3:2 |
| 1999-07-20 | 3:2 |
| 1998-08-21 | 3:2 |
| 1997-11-28 | 3:2 |
| 1993-07-16 | 3:2 |
| 1992-07-16 | 2:1 |
| 1990-08-30 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-03 | 0.1800 USD |
| 2026-06-11 | 0.1800 USD |
| 2026-03-12 | 0.1800 USD |
| 2025-12-26 | 0.1800 USD |
| 2025-09-03 | 0.1800 USD |
| 2025-06-18 | 0.1800 USD |
| 2025-03-12 | 0.1800 USD |
| 2024-12-26 | 0.1800 USD |
| 2024-09-04 | 0.1800 USD |
| 2024-06-18 | 0.1800 USD |
| 2024-03-05 | 0.1800 USD |
| 2023-12-20 | 0.1800 USD |
| 2023-09-05 | 0.1800 USD |
| 2023-06-20 | 0.1800 USD |
| 2023-03-07 | 0.1800 USD |
| 2023-01-09 | 0.1800 USD |
| 2020-03-03 | 0.1800 USD |
| 2019-12-10 | 0.1800 USD |
| 2019-08-20 | 0.1800 USD |
| 2019-06-04 | 0.1800 USD |
| 2019-03-05 | 0.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
