Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	116.82	118.31	115.74	117.91	92.721	1,800,600
2013-06-13	114.65	116.89	113.89	116.69	91.762	1,362,200
2013-06-12	115.65	115.84	114.86	114.98	90.417	1,238,600
2013-06-11	113.73	115.35	113.31	114.07	89.702	1,073,500
2013-06-10	114.53	115.63	114.10	114.83	90.299	1,158,400
2013-06-07	114.42	115.09	112.99	114.21	89.812	1,855,000
2013-06-06	114.85	115.86	113.52	114.16	89.772	1,500,300
2013-06-05	116.04	116.80	114.99	115.00	90.433	1,895,100
2013-06-04	115.30	116.79	115.20	116.66	91.266	1,152,900
2013-06-03	114.53	115.51	114.30	115.51	90.367	805,100
2013-05-31	114.96	116.11	114.33	114.33	89.444	1,076,400
2013-05-30	115.77	116.00	115.17	115.31	90.210	853,000
2013-05-29	115.75	116.14	115.01	115.53	90.382	570,000
2013-05-28	116.90	116.90	115.96	116.22	90.922	812,000
2013-05-24	115.39	116.24	114.72	115.96	90.719	860,800
2013-05-23	114.67	115.99	114.36	115.80	90.594	831,100
2013-05-22	115.85	116.90	115.31	115.70	90.515	865,100
2013-05-21	116.00	116.45	115.47	115.91	90.680	1,129,800
2013-05-20	115.96	116.20	115.14	115.77	90.570	1,119,300
2013-05-17	114.25	116.28	114.15	116.20	90.907	1,292,700
2013-05-16	115.00	115.00	113.95	114.00	89.185	1,238,600
2013-05-15	114.31	115.14	113.80	115.12	90.062	880,100
2013-05-14	113.17	114.30	113.17	114.28	89.405	884,200
2013-05-13	113.99	114.03	113.01	113.11	88.489	660,900
2013-05-10	114.33	114.58	113.49	114.00	89.185	1,123,600
2013-05-09	113.62	114.29	113.48	114.23	89.365	1,382,600
2013-05-08	113.95	114.29	113.30	113.89	89.099	1,118,400
2013-05-07	114.10	114.58	113.48	114.08	89.248	1,525,700
2013-05-06	115.00	115.00	113.60	113.66	88.920	941,200
2013-05-03	114.61	115.50	114.38	114.69	89.725	1,257,800
2013-05-02	113.28	113.91	112.66	113.46	88.763	1,141,000
2013-05-01	114.11	114.39	112.86	113.18	88.544	1,423,500
2013-04-30	114.08	114.67	113.68	114.30	89.420	1,842,000
2013-04-29	112.98	114.50	112.56	114.38	89.483	839,100
2013-04-26	112.76	113.17	112.51	112.73	88.192	1,058,300
2013-04-25	112.99	113.35	112.17	112.82	88.262	1,271,200
2013-04-24	110.71	113.87	110.38	112.77	88.223	2,089,500
2013-04-23	109.88	110.75	108.30	109.61	85.751	1,764,700
2013-04-22	109.97	110.23	109.41	109.75	85.861	1,465,300
2013-04-19	110.32	110.55	109.19	109.75	85.861	1,815,200
2013-04-18	110.57	110.75	109.45	109.78	85.884	1,664,000
2013-04-17	109.46	110.47	109.21	110.23	86.236	1,529,400
2013-04-16	108.39	110.23	108.22	110.13	86.158	1,167,900
2013-04-15	109.97	110.57	107.69	107.69	84.249	1,757,800
2013-04-12	111.98	112.68	110.80	111.00	86.839	1,129,600
2013-04-11	112.98	113.37	112.22	112.35	87.895	1,677,100
2013-04-10	111.73	113.00	111.43	112.97	88.380	1,312,800
2013-04-09	111.89	112.19	111.05	111.36	87.120	1,007,600
2013-04-08	111.01	111.56	110.35	111.54	87.261	601,500
2013-04-05	110.11	111.03	109.91	110.98	86.823	773,700
2013-04-04	110.69	111.99	110.39	111.26	87.042	930,600
2013-04-03	110.86	111.84	110.04	110.31	86.299	1,416,400
2013-04-02	111.44	111.51	110.64	111.00	86.839	1,074,500
2013-04-01	111.82	111.97	110.79	111.08	86.901	1,215,800
2013-03-28	111.54	111.96	111.11	111.54	87.261	1,914,700
2013-03-27	111.60	111.61	110.58	111.34	87.105	912,600
2013-03-26	112.50	113.00	111.80	112.10	87.699	740,700
2013-03-25	112.40	112.40	111.07	112.14	87.730	1,253,000
2013-03-22	111.27	112.05	110.98	111.59	87.300	773,800
2013-03-21	111.70	112.67	111.23	111.27	87.050	1,567,100

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.