Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	122.79	123.98	122.39	123.62	98.185	822,500
2013-12-03	124.13	125.05	123.58	124.24	98.201	1,154,700
2013-12-02	126.11	127.38	124.65	124.78	98.627	1,161,700
2013-11-29	126.50	127.09	125.96	126.26	99.797	568,300
2013-11-27	125.82	126.86	125.70	126.58	100.05	512,300
2013-11-26	126.01	126.25	125.60	126.07	99.647	1,604,800
2013-11-25	126.51	127.07	125.95	126.07	99.647	699,700
2013-11-22	125.43	126.71	124.92	126.57	100.04	725,600
2013-11-21	124.86	125.59	124.19	125.42	99.133	632,300
2013-11-20	125.92	126.37	124.35	124.50	98.406	812,500
2013-11-19	125.98	127.00	125.70	126.24	99.781	693,800
2013-11-18	127.30	127.34	125.88	126.29	99.821	688,300
2013-11-15	125.88	126.83	125.14	126.80	100.22	827,800
2013-11-14	124.99	126.01	124.69	125.62	99.291	543,300
2013-11-13	123.84	124.55	123.49	124.54	98.438	893,100
2013-11-12	124.35	124.55	123.52	124.05	98.050	938,300
2013-11-11	124.70	124.92	124.04	124.68	98.548	607,700
2013-11-08	124.18	124.50	123.40	124.49	98.398	1,047,400
2013-11-07	125.94	126.23	123.98	124.18	98.153	1,067,300
2013-11-06	125.17	126.19	125.02	125.89	99.505	784,300
2013-11-05	124.00	125.04	123.27	125.01	98.809	1,323,800
2013-11-04	124.45	124.46	123.34	123.73	97.797	887,100
2013-11-01	125.17	125.39	123.81	124.09	98.082	1,065,400
2013-10-31	124.72	125.41	124.20	124.71	98.572	1,262,300
2013-10-30	124.71	128.12	124.30	124.50	98.406	1,487,600
2013-10-29	124.02	124.67	123.26	124.66	98.533	939,500
2013-10-28	124.94	125.23	123.54	124.04	98.043	590,300
2013-10-25	124.28	125.26	123.72	125.24	98.991	642,600
2013-10-24	123.79	124.35	123.45	124.02	98.027	865,200
2013-10-23	125.66	125.66	123.65	123.83	97.877	822,400
2013-10-22	125.00	125.94	124.72	125.81	99.442	963,300
2013-10-21	125.00	125.00	124.02	124.79	98.635	595,600
2013-10-18	124.63	125.00	124.01	124.94	98.754	763,400
2013-10-17	122.52	124.47	122.51	124.40	98.327	700,700
2013-10-16	121.66	123.20	121.66	123.17	97.355	769,700
2013-10-15	122.03	122.67	120.98	121.10	95.719	525,800
2013-10-14	121.23	122.36	121.00	122.25	96.628	445,300
2013-10-11	121.40	121.86	120.22	121.71	96.201	590,200
2013-10-10	119.99	121.35	119.97	121.31	95.885	704,400
2013-10-09	118.50	119.27	117.54	119.02	94.075	1,023,100
2013-10-08	119.65	119.65	117.70	117.75	93.071	781,700
2013-10-07	120.25	120.69	119.76	119.78	94.675	627,700
2013-10-04	120.01	121.60	119.86	121.41	95.964	659,200
2013-10-03	120.94	121.07	119.72	120.10	94.928	797,100
2013-10-02	120.44	121.48	119.84	121.43	95.980	895,800
2013-10-01	119.88	120.97	119.27	120.83	95.505	905,000
2013-09-30	119.42	120.22	118.62	120.21	95.015	1,270,000
2013-09-27	120.23	120.67	119.73	119.86	94.739	871,900
2013-09-26	119.88	120.76	119.59	120.19	94.999	1,368,000
2013-09-25	120.74	121.00	119.31	119.52	94.470	2,020,800
2013-09-24	120.58	121.00	120.00	120.51	95.252	1,189,400
2013-09-23	121.20	122.06	120.60	120.85	95.521	1,251,900
2013-09-20	122.78	123.76	121.73	121.73	96.217	1,730,000
2013-09-19	123.87	124.41	122.48	122.78	97.047	1,083,800
2013-09-18	121.45	123.77	121.01	123.73	97.797	1,574,500
2013-09-17	122.46	122.46	121.07	121.39	95.948	977,900
2013-09-16	121.48	122.48	121.26	122.21	96.596	971,900
2013-09-13	120.37	121.00	119.93	120.47	95.221	649,300
2013-09-12	120.70	120.94	120.06	120.24	95.039	655,200
2013-09-11	119.99	121.34	119.52	121.10	95.719	758,000

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-12-16	2:1

Dividends

Ex-date	Amount
2026-09-03	1.6000 USD
2026-06-04	1.6000 USD
2026-03-11	1.6000 USD
2025-12-03	1.5000 USD
2025-09-04	1.5000 USD
2025-06-04	1.5000 USD
2025-03-13	1.5000 USD
2024-12-03	1.3900 USD
2024-09-04	1.3900 USD
2024-06-04	1.3900 USD
2024-03-13	1.3900 USD
2023-12-01	1.2750 USD
2023-09-01	1.2750 USD
2023-06-01	1.2750 USD
2023-03-13	1.2750 USD
2022-12-01	1.1700 USD
2022-09-01	1.1700 USD
2022-06-02	1.1700 USD
2022-03-10	1.1700 USD
2021-12-02	1.0600 USD
2021-09-02	1.0600 USD
2021-06-02	1.0600 USD
2021-03-04	1.0600 USD
2020-12-02	0.9630 USD
2020-09-02	0.9630 USD
2020-06-02	0.9630 USD
2020-03-05	0.9630 USD
2019-12-02	0.8750 USD
2019-08-30	0.8750 USD
2019-05-31	0.8750 USD
2019-03-07	0.8750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.