Lennox International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 487.60 | 494.06 | 482.01 | 492.22 | 486.47 | 433,100 |
| 2025-11-06 | 489.00 | 493.61 | 486.03 | 491.00 | 485.27 | 509,600 |
| 2025-11-05 | 488.96 | 495.09 | 481.07 | 489.99 | 484.27 | 466,700 |
| 2025-11-04 | 490.84 | 494.21 | 486.09 | 492.16 | 486.41 | 620,000 |
| 2025-11-03 | 501.64 | 501.64 | 488.02 | 493.88 | 488.11 | 468,300 |
| 2025-10-31 | 495.69 | 505.34 | 491.00 | 505.00 | 499.10 | 396,500 |
| 2025-10-30 | 483.91 | 508.74 | 479.40 | 495.69 | 489.90 | 712,500 |
| 2025-10-29 | 499.37 | 507.54 | 487.58 | 487.78 | 482.08 | 532,200 |
| 2025-10-28 | 496.62 | 510.96 | 496.62 | 501.16 | 495.31 | 418,100 |
| 2025-10-27 | 498.27 | 506.75 | 491.40 | 502.22 | 496.36 | 396,000 |
| 2025-10-24 | 502.91 | 502.91 | 490.58 | 496.24 | 490.45 | 683,300 |
| 2025-10-23 | 490.32 | 504.24 | 490.32 | 494.99 | 489.21 | 588,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.3600 USD |
| 2026-06-30 | 1.3600 USD |
| 2026-03-31 | 1.3000 USD |
| 2025-12-31 | 1.3000 USD |
| 2025-09-30 | 1.3000 USD |
| 2025-06-30 | 1.3000 USD |
| 2025-04-30 | 1.1500 USD |
| 2024-12-31 | 1.1500 USD |
| 2024-09-30 | 1.1500 USD |
| 2024-06-28 | 1.1500 USD |
| 2024-03-27 | 1.1000 USD |
| 2023-12-28 | 1.1000 USD |
| 2023-08-30 | 1.1000 USD |
| 2023-06-29 | 1.1000 USD |
| 2023-03-30 | 1.0600 USD |
| 2022-12-29 | 1.0600 USD |
| 2022-08-30 | 1.0600 USD |
| 2022-06-29 | 1.0600 USD |
| 2022-03-30 | 0.9200 USD |
| 2021-12-30 | 0.9200 USD |
| 2021-09-29 | 0.9200 USD |
| 2021-06-29 | 0.9200 USD |
| 2021-03-30 | 0.7700 USD |
| 2020-12-30 | 0.7700 USD |
| 2020-09-30 | 0.7700 USD |
| 2020-06-29 | 0.7700 USD |
| 2020-03-31 | 0.7700 USD |
| 2019-12-30 | 0.7700 USD |
| 2019-09-30 | 0.7700 USD |
| 2019-06-27 | 0.7700 USD |
| 2019-03-29 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.