Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	109.30	110.42	108.68	110.05	96.015	433,200
2015-05-11	108.64	110.23	108.64	109.52	95.552	361,400
2015-05-08	108.68	109.29	108.57	108.62	94.767	245,400
2015-05-07	106.32	108.14	105.92	107.75	94.008	324,900
2015-05-06	106.73	106.93	105.72	106.53	92.944	411,300
2015-05-05	107.07	107.97	106.31	106.80	93.179	352,900
2015-05-04	106.99	107.88	106.48	107.43	93.729	413,000
2015-05-01	106.19	106.99	105.92	106.50	92.917	420,800
2015-04-30	106.40	107.04	105.68	105.96	92.446	538,300
2015-04-29	107.13	107.64	106.00	106.68	93.074	354,500
2015-04-28	106.94	108.09	106.21	107.60	93.877	366,900
2015-04-27	108.15	109.27	107.16	107.26	93.580	470,800
2015-04-24	107.64	108.21	106.58	108.00	94.226	392,900
2015-04-23	107.56	107.82	106.62	107.25	93.572	532,100
2015-04-22	105.31	107.95	105.04	107.70	93.964	766,800
2015-04-21	106.46	107.32	104.94	105.61	92.141	936,500
2015-04-20	108.00	110.07	106.14	106.72	93.109	1,530,700
2015-04-17	112.93	112.93	110.86	111.39	97.184	528,300
2015-04-16	113.19	113.82	112.34	112.50	98.152	499,200
2015-04-15	111.88	114.08	111.88	113.58	99.094	1,005,300
2015-04-14	110.55	111.63	109.75	111.51	97.288	321,800
2015-04-13	111.32	111.75	109.85	110.21	96.154	426,300
2015-04-10	111.20	111.71	109.67	111.20	97.018	395,600
2015-04-09	112.02	112.53	110.99	111.40	97.192	240,700
2015-04-08	111.31	112.23	111.05	112.16	97.856	261,800
2015-04-07	112.02	112.81	111.29	111.39	97.184	287,400
2015-04-06	111.84	112.97	111.68	112.09	97.794	407,500
2015-04-02	111.74	112.39	111.32	112.06	97.768	286,700
2015-04-01	111.49	112.47	110.86	111.94	97.664	394,600
2015-03-31	110.89	112.22	110.80	111.69	97.445	338,500
2015-03-30	111.40	111.97	111.27	111.37	97.166	267,600
2015-03-27	109.40	110.66	108.88	110.52	96.425	323,000
2015-03-26	109.13	110.19	108.57	109.77	95.509	346,900
2015-03-25	110.01	110.43	109.19	109.20	95.013	524,400
2015-03-24	109.73	110.93	109.41	109.96	95.674	388,100
2015-03-23	110.96	111.15	109.39	109.95	95.665	371,300
2015-03-20	109.84	110.17	109.28	109.77	95.509	602,700
2015-03-19	108.84	109.78	108.61	109.46	95.239	225,600
2015-03-18	107.67	109.71	107.05	109.23	95.039	352,200
2015-03-17	107.49	108.50	107.18	108.09	94.047	365,600
2015-03-16	107.45	109.06	107.15	108.40	94.317	371,800
2015-03-13	108.46	108.46	107.16	107.86	93.847	430,300
2015-03-12	108.35	109.38	108.25	108.70	94.578	210,800
2015-03-11	107.37	108.18	106.75	108.01	93.977	425,000
2015-03-10	106.28	107.58	105.79	107.13	93.212	376,500
2015-03-09	106.74	107.43	106.54	106.98	93.081	288,000
2015-03-06	107.15	107.23	106.16	106.61	92.759	337,700
2015-03-05	107.47	107.93	106.84	107.38	93.429	364,500
2015-03-04	106.91	107.61	106.24	107.27	93.333	367,500
2015-03-03	106.92	107.56	106.27	107.08	93.168	358,300
2015-03-02	104.26	107.67	104.04	107.20	93.273	768,200
2015-02-27	104.19	104.81	103.98	104.26	90.714	842,800
2015-02-26	104.70	104.89	103.58	104.28	90.732	315,300
2015-02-25	105.60	105.77	104.19	104.70	91.097	366,400
2015-02-24	106.44	106.57	105.43	105.81	92.063	364,500
2015-02-23	106.39	106.72	105.65	106.40	92.576	344,900
2015-02-20	105.27	106.87	104.54	106.60	92.750	375,600
2015-02-19	104.88	105.81	104.44	105.35	91.663	306,800
2015-02-18	104.25	105.38	104.25	105.38	91.689	253,500
2015-02-17	104.17	105.28	103.93	104.77	91.158	271,600

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.