Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	118.41	119.30	117.61	118.47	103.70	325,100
2015-08-05	119.14	119.70	117.79	118.31	103.56	252,400
2015-08-04	118.18	119.07	117.94	118.61	103.83	283,500
2015-08-03	117.95	118.64	117.00	118.30	103.55	292,800
2015-07-31	117.98	118.72	117.55	118.07	103.35	278,200
2015-07-30	116.69	118.39	116.32	117.60	102.94	272,700
2015-07-29	116.26	117.33	115.90	116.98	102.40	202,800
2015-07-28	115.80	116.68	115.41	116.31	101.81	267,300
2015-07-27	116.50	116.79	115.50	115.70	101.28	299,700
2015-07-24	117.57	118.34	116.42	117.22	102.61	312,200
2015-07-23	117.66	118.79	117.16	117.39	102.76	347,400
2015-07-22	115.95	117.90	115.91	117.50	102.85	548,500
2015-07-21	115.94	117.35	114.77	115.71	101.29	786,400
2015-07-20	119.15	119.15	110.49	116.39	101.88	2,153,800
2015-07-17	107.33	107.93	106.81	107.59	94.180	475,800
2015-07-16	108.05	108.47	107.29	107.42	94.031	490,300
2015-07-15	108.77	109.35	107.00	107.57	94.162	660,800
2015-07-14	109.02	109.60	108.68	109.08	95.484	251,500
2015-07-13	108.88	109.49	108.61	108.97	95.388	304,900
2015-07-10	108.71	109.55	107.98	107.99	94.530	498,400
2015-07-09	108.84	109.57	108.09	108.15	94.670	347,200
2015-07-08	108.40	109.24	107.40	107.84	94.399	353,200
2015-07-07	109.07	109.18	107.54	109.11	95.510	351,700
2015-07-06	107.50	109.35	107.01	108.50	94.976	307,100
2015-07-02	108.29	108.74	107.66	107.98	94.521	216,300
2015-07-01	108.32	108.75	107.61	108.11	94.635	263,200
2015-06-30	108.24	108.62	107.39	107.69	94.267	366,300
2015-06-29	107.86	108.76	107.15	107.20	93.838	377,200
2015-06-26	108.77	108.93	107.85	108.53	95.003	487,300
2015-06-25	109.91	110.59	108.62	108.92	95.029	262,700
2015-06-24	110.37	110.84	109.03	109.89	95.875	430,100
2015-06-23	110.60	110.91	109.53	110.29	96.224	372,700
2015-06-22	110.59	111.42	110.17	110.62	96.512	358,200
2015-06-19	111.50	112.18	110.28	110.35	96.276	709,200
2015-06-18	112.37	113.39	111.58	111.73	97.480	561,400
2015-06-17	112.87	113.12	111.43	112.02	97.733	548,600
2015-06-16	113.46	114.49	112.00	112.51	98.161	644,500
2015-06-15	113.87	114.29	113.27	113.60	99.112	387,200
2015-06-12	114.77	115.88	114.51	115.02	100.35	399,400
2015-06-11	114.70	115.84	114.70	115.21	100.52	532,400
2015-06-10	113.58	118.43	113.29	115.38	100.66	1,231,000
2015-06-09	112.95	113.89	112.23	113.43	98.964	394,800
2015-06-08	113.09	113.72	112.63	112.67	98.301	215,000
2015-06-05	112.42	113.49	111.91	113.27	98.824	208,700
2015-06-04	113.41	113.55	112.47	112.59	98.231	190,200
2015-06-03	113.64	113.98	112.33	113.77	99.260	249,100
2015-06-02	113.01	113.88	112.07	113.44	98.972	248,500
2015-06-01	113.04	113.73	112.33	113.44	98.972	246,700
2015-05-29	113.56	113.56	112.33	112.60	98.239	252,700
2015-05-28	114.77	114.85	113.36	113.92	99.391	378,200
2015-05-27	113.86	115.37	113.70	115.02	100.35	270,800
2015-05-26	114.08	114.08	112.92	113.55	99.068	333,300
2015-05-22	113.79	114.38	113.40	114.00	99.461	252,100
2015-05-21	114.05	114.42	113.09	113.61	99.121	230,100
2015-05-20	114.30	114.37	113.13	114.04	99.496	245,700
2015-05-19	114.02	115.21	113.85	114.10	99.548	274,900
2015-05-18	113.86	114.94	113.86	114.03	99.487	264,200
2015-05-15	113.58	114.24	113.40	114.06	99.513	317,300
2015-05-14	112.45	113.83	111.57	113.56	99.077	381,000
2015-05-13	110.16	112.08	109.95	111.87	97.603	560,900

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.