Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	130.43	134.34	130.43	132.81	116.62	490,700
2015-10-29	130.79	131.79	128.52	130.37	114.48	591,400
2015-10-28	127.55	131.52	127.28	131.16	115.17	448,100
2015-10-27	129.27	129.43	126.21	127.08	111.59	589,700
2015-10-26	128.00	130.34	127.43	129.43	113.65	442,900
2015-10-23	128.27	129.94	127.66	127.91	112.32	418,600
2015-10-22	125.47	128.48	125.21	127.78	112.20	590,100
2015-10-21	125.00	126.95	124.57	125.05	109.81	614,400
2015-10-20	124.79	127.38	123.60	124.15	109.02	557,900
2015-10-19	117.00	125.11	115.02	124.71	109.51	1,184,000
2015-10-16	117.28	117.92	116.63	117.76	103.41	406,400
2015-10-15	117.28	118.01	116.30	117.82	103.46	388,800
2015-10-14	118.42	118.88	116.83	116.95	102.69	278,600
2015-10-13	118.31	119.93	118.14	118.57	104.12	377,200
2015-10-12	117.78	119.26	117.23	119.06	104.55	282,000
2015-10-09	117.96	118.89	116.99	117.67	103.33	216,800
2015-10-08	115.60	118.48	115.30	117.88	103.51	350,800
2015-10-07	114.53	115.81	114.04	115.62	101.53	671,200
2015-10-06	115.48	116.04	113.31	113.81	99.937	464,600
2015-10-05	113.68	115.97	113.54	115.50	101.42	580,200
2015-10-02	112.45	113.36	111.86	113.35	99.533	400,200
2015-10-01	113.33	116.04	112.37	113.70	99.840	1,019,600
2015-09-30	113.00	113.75	109.87	113.33	99.515	776,800
2015-09-29	115.21	116.05	111.41	112.14	98.470	637,300
2015-09-28	117.46	118.30	114.31	115.17	100.81	370,100
2015-09-25	118.16	118.99	117.43	118.25	103.51	491,900
2015-09-24	117.99	117.99	115.71	117.40	102.77	364,400
2015-09-23	121.67	121.95	118.50	119.09	104.25	486,700
2015-09-22	121.63	122.59	121.04	121.46	106.32	361,800
2015-09-21	122.68	124.26	122.32	123.09	107.75	240,400
2015-09-18	122.30	123.17	121.77	121.97	106.77	533,500
2015-09-17	124.33	124.90	123.41	123.72	108.30	277,900
2015-09-16	123.00	124.35	123.00	124.08	108.61	329,700
2015-09-15	123.46	123.54	121.02	123.19	107.84	340,600
2015-09-14	122.46	123.22	121.71	122.83	107.52	235,700
2015-09-11	119.23	122.48	118.65	122.38	107.13	385,800
2015-09-10	119.63	120.47	118.49	119.04	104.20	344,300
2015-09-09	121.53	121.72	119.49	119.72	104.80	276,400
2015-09-08	119.42	120.76	118.65	120.69	105.65	501,200
2015-09-04	118.32	118.67	116.98	117.39	102.76	288,300
2015-09-03	119.17	120.69	118.63	119.41	104.53	233,900
2015-09-02	117.00	119.03	116.46	118.98	104.15	319,700
2015-09-01	115.83	117.58	115.57	116.16	101.68	371,300
2015-08-31	119.24	119.94	117.74	118.04	103.33	404,000
2015-08-28	118.32	119.84	117.73	119.68	104.76	331,600
2015-08-27	117.93	118.98	116.95	118.65	103.86	317,900
2015-08-26	116.73	117.66	114.19	116.93	102.36	508,900
2015-08-25	118.40	118.63	114.16	114.65	100.36	494,200
2015-08-24	114.39	118.94	109.79	116.18	101.70	598,200
2015-08-21	121.21	122.57	119.69	120.00	105.04	461,000
2015-08-20	124.84	124.92	122.65	122.70	107.41	420,800
2015-08-19	125.85	126.79	125.22	125.96	110.26	263,600
2015-08-18	125.61	126.85	123.77	126.73	110.93	280,500
2015-08-17	124.55	125.71	123.22	125.64	109.98	396,400
2015-08-14	122.84	125.17	122.18	125.05	109.46	262,300
2015-08-13	122.59	123.97	121.67	122.99	107.66	345,500
2015-08-12	120.67	122.78	119.77	122.46	107.20	324,700
2015-08-11	120.08	121.44	119.56	121.43	106.29	295,400
2015-08-10	119.54	121.21	119.18	120.99	105.91	364,100
2015-08-07	118.27	118.98	117.42	118.95	104.12	259,400

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.