Lennox International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2016-01-28 | 118.01 | 118.40 | 115.42 | 115.72 | 101.90 | 389,100 |
| 2016-01-27 | 120.26 | 120.43 | 116.39 | 117.27 | 103.27 | 237,300 |
| 2016-01-26 | 116.51 | 120.74 | 115.84 | 120.44 | 106.06 | 393,900 |
| 2016-01-25 | 117.56 | 117.56 | 114.87 | 116.03 | 102.18 | 412,000 |
| 2016-01-22 | 116.28 | 120.42 | 116.24 | 118.72 | 104.54 | 537,200 |
| 2016-01-21 | 115.34 | 117.50 | 114.01 | 114.39 | 100.73 | 480,400 |
| 2016-01-20 | 114.84 | 116.41 | 111.10 | 115.13 | 101.38 | 467,700 |
| 2016-01-19 | 117.23 | 118.25 | 115.61 | 116.51 | 102.60 | 509,300 |
| 2016-01-15 | 115.09 | 116.45 | 113.76 | 115.77 | 101.95 | 427,700 |
| 2016-01-14 | 115.98 | 118.21 | 114.24 | 117.40 | 103.38 | 465,800 |
| 2016-01-13 | 118.72 | 119.41 | 114.75 | 115.67 | 101.86 | 452,500 |
| 2016-01-12 | 117.98 | 118.98 | 116.43 | 118.39 | 104.25 | 380,000 |
| 2016-01-11 | 117.91 | 118.59 | 115.99 | 116.74 | 102.80 | 340,900 |
| 2016-01-08 | 119.49 | 119.94 | 117.22 | 117.45 | 103.43 | 298,200 |
| 2016-01-07 | 118.97 | 120.66 | 118.20 | 118.93 | 104.73 | 364,600 |
| 2016-01-06 | 121.40 | 122.40 | 119.22 | 120.78 | 106.36 | 329,200 |
| 2016-01-05 | 124.24 | 124.88 | 122.52 | 123.09 | 108.39 | 243,800 |
| 2016-01-04 | 123.63 | 124.30 | 122.36 | 124.24 | 109.41 | 407,100 |
| 2015-12-31 | 126.00 | 127.02 | 124.81 | 124.90 | 109.99 | 253,500 |
| 2015-12-30 | 127.63 | 128.27 | 126.29 | 126.56 | 111.45 | 183,800 |
| 2015-12-29 | 127.30 | 128.33 | 126.83 | 127.88 | 112.61 | 239,100 |
| 2015-12-28 | 125.66 | 127.11 | 125.08 | 127.08 | 111.59 | 212,600 |
| 2015-12-24 | 125.05 | 126.69 | 124.67 | 126.41 | 111.00 | 156,000 |
| 2015-12-23 | 125.91 | 126.45 | 124.91 | 125.13 | 109.88 | 163,200 |
| 2015-12-22 | 124.54 | 125.92 | 123.64 | 125.33 | 110.05 | 231,500 |
| 2015-12-21 | 124.93 | 126.07 | 123.29 | 123.75 | 108.67 | 367,600 |
| 2015-12-18 | 126.08 | 126.29 | 123.64 | 124.21 | 109.07 | 1,071,400 |
| 2015-12-17 | 128.10 | 129.36 | 126.20 | 126.34 | 110.94 | 658,800 |
| 2015-12-16 | 131.44 | 131.44 | 127.49 | 130.43 | 114.53 | 614,200 |
| 2015-12-15 | 130.82 | 130.97 | 128.32 | 129.22 | 113.47 | 550,500 |
| 2015-12-14 | 130.14 | 131.01 | 127.78 | 129.70 | 113.89 | 505,700 |
| 2015-12-11 | 131.61 | 134.13 | 129.75 | 130.16 | 114.29 | 404,100 |
| 2015-12-10 | 133.79 | 134.56 | 132.53 | 133.00 | 116.79 | 323,100 |
| 2015-12-09 | 134.91 | 137.15 | 133.11 | 133.84 | 117.53 | 248,000 |
| 2015-12-08 | 135.66 | 138.37 | 135.14 | 135.59 | 119.06 | 601,100 |
| 2015-12-07 | 135.23 | 137.67 | 134.41 | 137.46 | 120.70 | 448,100 |
| 2015-12-04 | 133.71 | 136.37 | 133.37 | 136.33 | 119.71 | 562,600 |
| 2015-12-03 | 136.06 | 136.44 | 133.28 | 133.50 | 117.23 | 454,300 |
| 2015-12-02 | 137.81 | 138.13 | 134.95 | 135.45 | 118.94 | 313,800 |
| 2015-12-01 | 136.93 | 138.32 | 135.45 | 137.79 | 120.99 | 206,000 |
| 2015-11-30 | 137.91 | 137.95 | 135.27 | 135.92 | 119.35 | 509,400 |
| 2015-11-27 | 136.79 | 138.26 | 136.55 | 137.63 | 120.85 | 68,700 |
| 2015-11-25 | 136.56 | 138.48 | 135.93 | 136.87 | 120.19 | 158,400 |
| 2015-11-24 | 135.84 | 137.11 | 135.20 | 136.61 | 119.96 | 236,000 |
| 2015-11-23 | 136.71 | 138.57 | 136.15 | 136.69 | 120.03 | 308,700 |
| 2015-11-20 | 136.74 | 137.24 | 135.76 | 136.31 | 119.69 | 241,400 |
| 2015-11-19 | 136.05 | 137.18 | 134.93 | 136.50 | 119.86 | 212,600 |
| 2015-11-18 | 134.81 | 136.94 | 134.39 | 136.74 | 120.07 | 300,600 |
| 2015-11-17 | 133.27 | 136.34 | 133.27 | 134.17 | 117.81 | 282,000 |
| 2015-11-16 | 133.27 | 135.58 | 133.01 | 135.11 | 118.64 | 202,500 |
| 2015-11-13 | 133.71 | 134.98 | 132.75 | 133.33 | 117.08 | 230,900 |
| 2015-11-12 | 134.18 | 135.51 | 133.33 | 133.62 | 117.33 | 311,100 |
| 2015-11-11 | 134.16 | 136.24 | 133.62 | 135.24 | 118.75 | 299,700 |
| 2015-11-10 | 133.25 | 135.37 | 133.04 | 134.93 | 118.48 | 371,700 |
| 2015-11-09 | 134.61 | 135.60 | 132.34 | 133.47 | 117.20 | 466,200 |
| 2015-11-06 | 136.21 | 136.81 | 134.84 | 135.43 | 118.92 | 276,300 |
| 2015-11-05 | 135.36 | 136.90 | 133.68 | 136.29 | 119.68 | 393,200 |
| 2015-11-04 | 134.75 | 135.73 | 133.97 | 135.37 | 118.87 | 345,300 |
| 2015-11-03 | 134.29 | 135.55 | 133.12 | 134.68 | 118.26 | 335,900 |
| 2015-11-02 | 133.15 | 135.21 | 132.73 | 134.41 | 118.03 | 325,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.3600 USD |
| 2026-06-30 | 1.3600 USD |
| 2026-03-31 | 1.3000 USD |
| 2025-12-31 | 1.3000 USD |
| 2025-09-30 | 1.3000 USD |
| 2025-06-30 | 1.3000 USD |
| 2025-04-30 | 1.1500 USD |
| 2024-12-31 | 1.1500 USD |
| 2024-09-30 | 1.1500 USD |
| 2024-06-28 | 1.1500 USD |
| 2024-03-27 | 1.1000 USD |
| 2023-12-28 | 1.1000 USD |
| 2023-08-30 | 1.1000 USD |
| 2023-06-29 | 1.1000 USD |
| 2023-03-30 | 1.0600 USD |
| 2022-12-29 | 1.0600 USD |
| 2022-08-30 | 1.0600 USD |
| 2022-06-29 | 1.0600 USD |
| 2022-03-30 | 0.9200 USD |
| 2021-12-30 | 0.9200 USD |
| 2021-09-29 | 0.9200 USD |
| 2021-06-29 | 0.9200 USD |
| 2021-03-30 | 0.7700 USD |
| 2020-12-30 | 0.7700 USD |
| 2020-09-30 | 0.7700 USD |
| 2020-06-29 | 0.7700 USD |
| 2020-03-31 | 0.7700 USD |
| 2019-12-30 | 0.7700 USD |
| 2019-09-30 | 0.7700 USD |
| 2019-06-27 | 0.7700 USD |
| 2019-03-29 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.