Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	137.05	138.32	136.43	136.90	120.88	323,200
2016-04-22	136.69	138.01	136.67	137.63	121.52	266,700
2016-04-21	137.70	138.85	136.90	137.03	120.99	390,000
2016-04-20	139.47	139.78	136.11	137.66	121.55	535,800
2016-04-19	143.19	143.19	138.04	139.10	122.82	753,500
2016-04-18	137.44	141.66	134.06	137.17	121.12	1,166,000
2016-04-15	140.75	141.16	139.50	140.84	124.36	693,300
2016-04-14	141.15	141.97	139.90	140.54	124.09	500,600
2016-04-13	141.20	142.49	140.14	142.00	125.38	245,700
2016-04-12	139.55	140.72	138.92	140.27	123.85	364,500
2016-04-11	140.29	140.68	139.04	139.32	123.02	412,100
2016-04-08	139.52	140.29	138.46	139.59	123.25	389,100
2016-04-07	137.60	138.84	136.58	138.20	122.03	339,500
2016-04-06	137.03	138.33	136.28	138.22	122.04	348,300
2016-04-05	136.70	138.00	135.47	137.04	121.00	349,700
2016-04-04	137.31	137.44	135.64	136.93	120.91	418,200
2016-04-01	134.81	137.46	133.79	137.46	121.37	366,500
2016-03-31	134.98	136.32	134.63	135.19	119.37	235,000
2016-03-30	136.11	136.11	133.57	135.35	119.51	245,400
2016-03-29	133.25	135.04	131.72	134.96	119.17	371,300
2016-03-28	131.93	133.77	130.34	133.76	117.79	314,100
2016-03-24	131.33	133.25	130.72	132.90	117.03	418,700
2016-03-23	132.00	133.15	131.20	131.96	116.20	262,900
2016-03-22	131.84	133.59	131.84	132.71	116.86	224,400
2016-03-21	132.66	133.34	131.76	132.68	116.84	260,600
2016-03-18	131.63	133.87	131.44	132.78	116.93	682,600
2016-03-17	132.38	133.22	130.60	132.31	116.51	378,100
2016-03-16	130.90	132.84	129.26	132.37	116.56	419,600
2016-03-15	131.31	133.13	131.27	132.88	117.01	305,000
2016-03-14	130.63	133.75	130.63	132.68	116.84	429,300
2016-03-11	130.73	131.26	129.15	130.98	115.34	311,900
2016-03-10	130.02	130.53	128.41	129.65	114.17	237,400
2016-03-09	129.05	130.00	128.27	129.36	113.91	235,200
2016-03-08	128.04	130.43	126.63	128.56	113.21	334,400
2016-03-07	128.58	129.11	127.78	128.89	113.50	331,200
2016-03-04	128.53	129.15	127.29	129.14	113.72	439,900
2016-03-03	128.95	128.95	127.25	128.51	113.17	328,300
2016-03-02	128.91	129.18	125.88	129.06	113.65	423,300
2016-03-01	130.50	131.43	128.46	129.31	113.87	573,200
2016-02-29	131.53	132.70	129.20	129.21	113.78	572,400
2016-02-26	130.18	131.72	129.72	131.64	115.92	777,600
2016-02-25	126.73	129.46	126.73	128.67	113.31	562,900
2016-02-24	122.15	127.16	121.98	126.59	111.47	528,500
2016-02-23	122.08	123.98	121.23	123.42	108.68	393,100
2016-02-22	122.38	123.26	120.51	121.44	106.94	678,500
2016-02-19	120.80	122.16	119.75	121.29	106.81	315,200
2016-02-18	124.23	124.86	119.89	121.26	106.78	520,900
2016-02-17	120.32	123.17	120.24	123.00	108.31	486,800
2016-02-16	121.01	121.61	119.07	119.75	105.45	485,900
2016-02-12	119.13	121.16	118.77	119.50	105.23	462,500
2016-02-11	114.26	118.55	113.70	117.44	103.42	598,600
2016-02-10	115.07	117.90	114.09	115.79	101.96	593,400
2016-02-09	112.71	116.71	112.39	113.97	100.36	585,100
2016-02-08	108.89	114.92	105.65	114.47	100.80	1,181,400
2016-02-05	118.02	118.91	112.82	114.33	100.68	725,700
2016-02-04	117.05	120.38	117.05	118.20	104.09	361,700
2016-02-03	118.48	118.58	115.16	117.44	103.42	408,100
2016-02-02	117.21	117.62	115.59	116.75	102.81	313,200
2016-02-01	119.17	119.40	117.24	118.73	104.55	332,200
2016-01-29	116.67	119.83	115.71	119.82	105.51	675,000

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.