Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	151.39	151.82	150.24	151.00	133.75	374,000
2016-07-19	149.90	151.45	149.00	150.96	133.71	300,000
2016-07-18	149.71	150.00	145.53	149.20	132.15	731,800
2016-07-15	147.17	148.23	146.36	148.00	131.09	377,800
2016-07-14	148.79	149.03	146.75	146.86	130.08	407,000
2016-07-13	148.45	148.61	147.84	148.15	131.22	345,700
2016-07-12	147.96	148.95	147.51	148.06	131.14	347,900
2016-07-11	148.19	148.91	147.29	147.29	130.46	320,200
2016-07-08	145.49	147.74	145.20	147.41	130.57	308,500
2016-07-07	145.27	146.10	143.78	144.38	127.88	249,600
2016-07-06	142.70	146.11	142.50	145.59	128.96	401,200
2016-07-05	142.14	143.07	141.90	142.65	126.35	224,000
2016-07-01	142.53	143.92	141.94	142.70	126.40	308,000
2016-06-30	138.45	142.65	138.28	142.60	126.31	411,000
2016-06-29	139.71	140.16	137.85	138.28	122.48	476,200
2016-06-28	137.39	138.44	136.94	138.31	122.51	381,600
2016-06-27	139.00	139.09	135.86	137.03	120.99	811,500
2016-06-24	136.93	140.33	136.12	140.26	123.85	803,100
2016-06-23	139.79	141.95	139.40	141.84	125.24	431,300
2016-06-22	138.80	139.86	138.28	138.55	122.34	215,000
2016-06-21	138.91	139.17	137.68	138.75	122.51	384,000
2016-06-20	136.56	139.17	136.49	138.79	122.55	288,600
2016-06-17	134.89	136.10	134.56	135.17	119.35	531,400
2016-06-16	134.97	135.12	134.14	134.90	119.11	307,300
2016-06-15	135.87	136.44	134.98	135.48	119.63	269,900
2016-06-14	134.50	135.82	132.74	135.42	119.57	413,300
2016-06-13	136.78	137.18	134.58	134.79	119.02	562,700
2016-06-10	139.89	140.00	137.75	138.03	121.88	291,300
2016-06-09	140.53	141.75	139.95	140.80	124.32	318,000
2016-06-08	139.37	141.37	139.24	141.10	124.59	384,700
2016-06-07	138.58	139.57	137.82	139.24	122.95	269,200
2016-06-06	138.33	138.81	137.16	138.23	122.05	289,100
2016-06-03	136.89	138.85	136.69	137.79	121.66	297,800
2016-06-02	137.59	138.07	136.63	137.91	121.77	220,100
2016-06-01	136.84	137.99	135.60	137.88	121.74	230,100
2016-05-31	137.05	137.87	135.74	137.35	121.28	514,700
2016-05-27	136.30	138.35	136.13	136.88	120.86	399,600
2016-05-26	136.75	137.25	135.84	136.46	120.49	189,800
2016-05-25	136.07	136.58	135.28	136.23	120.29	285,000
2016-05-24	134.02	136.34	132.87	135.52	119.66	390,200
2016-05-23	133.35	133.63	132.37	133.20	117.61	266,600
2016-05-20	133.75	133.93	132.83	133.56	117.93	257,000
2016-05-19	133.47	134.05	131.90	133.08	117.51	417,500
2016-05-18	135.39	135.69	132.33	134.40	118.67	565,100
2016-05-17	137.41	138.31	135.06	135.88	119.98	383,400
2016-05-16	137.73	138.98	137.10	137.44	121.36	288,600
2016-05-13	137.82	139.38	136.54	137.51	121.42	253,900
2016-05-12	137.54	138.60	136.99	138.26	122.08	515,400
2016-05-11	138.84	139.94	135.99	136.53	120.55	344,500
2016-05-10	137.99	139.62	137.40	138.79	122.55	457,900
2016-05-09	136.60	138.20	136.17	137.15	121.10	267,900
2016-05-06	135.24	136.89	134.80	136.78	120.77	224,700
2016-05-05	135.35	135.66	134.36	135.42	119.57	434,400
2016-05-04	133.91	135.28	132.88	135.07	119.26	387,800
2016-05-03	135.18	135.36	132.82	134.03	118.34	347,800
2016-05-02	135.12	136.09	135.02	135.76	119.87	310,900
2016-04-29	134.94	135.62	134.21	134.95	119.16	379,400
2016-04-28	136.62	138.38	134.83	135.13	119.32	444,800
2016-04-27	137.37	137.91	135.81	137.56	121.46	309,100
2016-04-26	137.46	139.58	137.21	137.37	121.29	525,600

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.