Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	158.46	159.77	157.76	159.07	141.28	263,000
2016-10-12	159.52	160.75	158.75	159.13	141.34	541,900
2016-10-11	163.13	163.13	158.43	159.70	141.84	391,000
2016-10-10	161.45	163.56	161.45	162.98	144.75	321,200
2016-10-07	162.28	162.55	160.02	161.45	143.40	351,200
2016-10-06	158.95	162.96	158.22	162.39	144.23	404,800
2016-10-05	159.64	160.95	159.02	159.25	141.44	267,700
2016-10-04	158.31	159.43	157.72	159.17	141.37	323,400
2016-10-03	157.28	158.48	155.98	158.15	140.46	459,900
2016-09-30	156.90	157.82	155.76	157.03	139.47	347,300
2016-09-29	157.56	157.81	155.28	156.08	138.63	330,500
2016-09-28	157.70	157.87	156.15	157.54	139.92	187,200
2016-09-27	157.06	158.22	156.61	157.70	139.68	278,800
2016-09-26	156.40	157.57	155.95	156.97	139.04	369,500
2016-09-23	158.20	158.62	156.90	157.19	139.23	483,100
2016-09-22	159.00	159.76	157.74	158.81	140.67	347,900
2016-09-21	157.00	158.11	156.01	157.65	139.64	394,700
2016-09-20	157.65	157.65	154.82	156.06	138.23	314,500
2016-09-19	156.19	157.51	155.46	156.47	138.59	488,100
2016-09-16	156.23	156.73	154.87	155.35	137.60	542,400
2016-09-15	155.76	156.82	154.35	156.44	138.57	180,300
2016-09-14	155.86	156.32	154.65	155.46	137.70	243,700
2016-09-13	155.26	156.02	154.54	155.25	137.51	357,500
2016-09-12	154.87	157.07	154.69	156.55	138.66	393,000
2016-09-09	160.64	160.80	154.69	155.71	137.92	670,500
2016-09-08	161.82	163.00	161.53	162.12	143.60	276,600
2016-09-07	161.88	162.57	160.84	161.90	143.40	370,300
2016-09-06	163.54	163.54	161.26	162.24	143.70	202,500
2016-09-02	163.72	164.02	162.50	163.16	144.52	190,500
2016-09-01	161.73	163.06	160.65	162.78	144.18	197,300
2016-08-31	162.00	162.16	160.01	161.07	142.67	167,300
2016-08-30	161.05	162.21	160.23	162.18	143.65	233,400
2016-08-29	159.50	161.30	158.69	160.71	142.35	176,500
2016-08-26	160.02	160.98	158.65	159.29	141.09	188,700
2016-08-25	158.91	159.63	158.13	159.53	141.30	186,300
2016-08-24	158.38	159.55	157.92	158.76	140.62	206,700
2016-08-23	158.96	159.27	158.38	158.49	140.38	220,200
2016-08-22	156.56	158.47	156.54	158.47	140.37	277,000
2016-08-19	156.91	157.66	156.46	157.20	139.24	221,900
2016-08-18	156.79	158.15	156.29	157.43	139.44	255,300
2016-08-17	155.75	156.65	154.93	156.31	138.45	278,700
2016-08-16	157.44	158.21	155.86	156.07	138.24	273,300
2016-08-15	158.40	158.40	156.67	157.76	139.74	275,800
2016-08-12	159.01	159.01	157.37	158.73	140.60	181,000
2016-08-11	158.59	159.58	157.85	159.24	141.05	186,100
2016-08-10	157.84	158.40	156.99	158.37	140.28	211,800
2016-08-09	159.40	159.60	157.20	157.65	139.64	346,900
2016-08-08	158.13	158.84	156.30	158.72	140.59	343,100
2016-08-05	157.08	159.00	156.51	158.01	139.96	346,500
2016-08-04	155.63	157.00	155.19	156.36	138.50	340,700
2016-08-03	154.67	155.57	153.94	155.35	137.60	211,700
2016-08-02	156.05	156.26	154.58	155.07	137.35	261,100
2016-08-01	156.74	157.66	156.01	156.43	138.56	245,800
2016-07-29	158.55	159.00	156.75	156.80	138.89	354,900
2016-07-28	156.71	159.58	156.71	158.97	140.81	505,300
2016-07-27	154.75	156.91	154.75	156.84	138.92	657,300
2016-07-26	152.42	154.75	151.34	154.71	137.03	537,100
2016-07-25	151.04	152.11	150.64	152.05	134.68	265,200
2016-07-22	149.66	152.02	149.57	151.59	134.27	243,100
2016-07-21	150.82	151.72	150.09	150.19	133.03	260,600

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.