Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	150.08	151.60	149.82	150.25	133.81	307,400
2017-01-09	151.85	152.52	150.06	150.50	134.04	296,100
2017-01-06	153.20	153.41	151.38	151.91	135.29	257,200
2017-01-05	154.81	154.87	151.74	153.23	136.47	255,100
2017-01-04	154.07	156.86	154.07	154.98	138.03	227,000
2017-01-03	154.45	154.45	150.45	153.67	136.86	372,900
2016-12-30	156.09	156.35	152.66	153.17	136.41	266,800
2016-12-29	154.95	156.43	154.25	155.39	138.39	154,200
2016-12-28	157.16	157.34	154.62	154.94	137.99	110,600
2016-12-27	156.68	158.13	156.68	157.50	139.89	143,200
2016-12-23	156.33	157.04	155.43	156.28	138.80	159,100
2016-12-22	158.95	159.09	156.04	156.12	138.66	202,500
2016-12-21	157.48	159.22	157.30	158.68	140.94	173,700
2016-12-20	155.05	157.75	152.82	157.47	139.86	295,600
2016-12-19	156.99	157.84	155.80	156.92	139.37	293,400
2016-12-16	157.19	158.40	157.07	157.19	139.61	598,600
2016-12-15	159.89	161.26	157.01	157.30	139.71	361,100
2016-12-14	155.98	164.57	155.98	160.17	142.26	637,300
2016-12-13	156.43	158.01	155.44	157.75	140.11	385,200
2016-12-12	157.33	157.55	155.63	156.28	138.80	214,500
2016-12-09	156.72	157.85	156.03	157.36	139.76	186,300
2016-12-08	156.24	157.66	156.24	157.05	139.49	265,000
2016-12-07	153.58	157.01	152.11	156.88	139.34	424,300
2016-12-06	150.34	153.44	149.28	153.12	136.00	592,900
2016-12-05	149.09	150.43	148.01	149.41	132.70	352,300
2016-12-02	147.62	149.31	146.90	148.28	131.70	373,300
2016-12-01	148.47	149.08	146.25	147.81	131.28	497,700
2016-11-30	151.64	155.39	148.24	148.67	132.04	302,500
2016-11-29	150.58	152.03	149.89	151.30	134.38	437,800
2016-11-28	153.15	153.15	150.55	150.69	133.84	225,600
2016-11-25	152.84	154.08	152.84	153.49	136.33	133,000
2016-11-23	153.65	153.77	151.99	152.98	135.87	350,000
2016-11-22	153.11	154.14	152.53	153.87	136.66	236,600
2016-11-21	152.82	153.54	151.15	153.13	136.01	252,100
2016-11-18	153.79	154.87	152.14	152.20	135.18	232,100
2016-11-17	151.27	154.43	150.48	153.96	136.74	361,700
2016-11-16	151.04	151.77	150.24	150.74	133.88	226,700
2016-11-15	148.76	151.62	148.76	151.14	134.24	430,400
2016-11-14	147.28	149.05	145.32	149.05	132.38	480,400
2016-11-11	144.75	147.21	144.15	146.86	130.44	432,100
2016-11-10	147.14	147.93	142.76	144.76	128.57	1,024,100
2016-11-09	145.34	148.67	143.65	146.47	130.09	658,300
2016-11-08	144.73	147.55	144.73	147.26	130.79	435,900
2016-11-07	146.98	146.98	144.04	145.09	128.87	299,100
2016-11-04	142.87	147.09	142.10	144.62	128.45	438,300
2016-11-03	141.70	142.88	140.97	142.57	126.63	364,600
2016-11-02	144.03	145.40	141.50	141.53	125.70	427,400
2016-11-01	145.68	146.41	144.25	144.32	128.18	380,300
2016-10-31	146.87	146.91	145.25	145.89	129.58	329,200
2016-10-28	145.11	147.87	145.04	146.42	130.05	352,100
2016-10-27	145.94	146.06	143.88	145.01	128.79	326,700
2016-10-26	145.31	147.12	145.01	145.62	129.34	513,900
2016-10-25	149.09	149.09	145.24	145.34	129.09	511,800
2016-10-24	151.77	151.77	149.69	149.73	132.99	213,400
2016-10-21	147.76	150.21	146.69	150.05	133.27	365,200
2016-10-20	149.50	149.92	147.86	148.91	132.26	564,500
2016-10-19	151.68	152.00	149.38	149.50	132.78	1,002,600
2016-10-18	152.87	155.10	151.16	151.71	134.74	732,300
2016-10-17	158.31	158.32	151.00	155.22	137.86	1,352,100
2016-10-14	160.17	162.29	157.34	157.62	139.99	579,100

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.