Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	164.72	166.74	164.52	165.25	147.55	223,000
2017-04-05	166.49	167.15	164.05	164.49	146.87	240,000
2017-04-04	166.26	167.09	165.40	165.87	148.10	197,000
2017-04-03	168.00	169.07	165.57	166.36	148.54	297,600
2017-03-31	168.32	168.77	167.21	167.30	149.38	296,100
2017-03-30	168.60	169.01	167.33	168.23	150.21	273,100
2017-03-29	168.75	168.86	167.37	168.69	150.62	189,900
2017-03-28	169.55	170.69	168.65	169.60	151.05	234,000
2017-03-27	167.93	170.98	167.67	169.99	151.39	405,800
2017-03-24	170.63	171.96	169.22	169.64	151.08	183,200
2017-03-23	169.98	171.95	169.98	170.60	151.94	145,500
2017-03-22	168.77	170.78	167.95	169.94	151.35	173,200
2017-03-21	172.20	172.79	168.61	168.65	150.20	404,900
2017-03-20	172.18	172.96	170.75	171.65	152.87	145,400
2017-03-17	172.01	172.43	170.82	172.03	153.21	400,600
2017-03-16	167.69	172.61	167.69	172.11	153.28	260,700
2017-03-15	169.00	172.07	167.85	171.66	152.88	234,600
2017-03-14	168.07	169.47	167.11	168.42	150.00	241,700
2017-03-13	167.63	168.80	166.58	168.40	149.98	278,800
2017-03-10	166.89	168.54	166.31	167.30	149.00	238,100
2017-03-09	165.49	167.59	165.41	166.54	148.32	220,300
2017-03-08	165.38	167.13	165.26	165.50	147.40	177,100
2017-03-07	166.32	167.09	165.63	165.75	147.62	205,300
2017-03-06	166.92	166.92	165.58	166.52	148.30	254,100
2017-03-03	167.64	169.15	166.91	167.61	149.27	257,600
2017-03-02	167.16	168.15	166.44	167.33	149.03	277,500
2017-03-01	166.27	168.86	166.26	167.49	149.17	512,700
2017-02-28	166.49	167.40	164.50	164.62	146.61	613,600
2017-02-27	165.68	168.85	165.68	167.23	148.94	290,900
2017-02-24	163.82	166.03	163.44	165.94	147.79	250,900
2017-02-23	164.50	165.43	162.76	164.53	146.53	314,600
2017-02-22	164.09	165.96	163.26	164.03	146.09	181,600
2017-02-21	163.32	165.31	162.76	165.09	147.03	329,200
2017-02-17	162.12	163.89	160.34	162.53	144.75	731,700
2017-02-16	159.88	170.80	159.57	167.71	149.36	1,793,200
2017-02-15	160.03	160.03	157.37	159.32	141.89	424,500
2017-02-14	160.49	160.53	159.36	160.16	142.64	249,900
2017-02-13	164.16	164.22	161.02	161.11	143.49	306,400
2017-02-10	164.30	164.93	161.19	163.24	145.38	295,300
2017-02-09	163.33	164.49	162.88	163.95	146.01	235,900
2017-02-08	160.75	163.58	160.75	163.33	145.46	452,900
2017-02-07	162.01	162.23	155.81	160.30	142.76	585,300
2017-02-06	156.92	158.53	156.58	157.34	140.13	567,100
2017-02-03	156.36	157.73	156.07	157.25	140.05	342,700
2017-02-02	157.00	157.31	155.00	155.41	138.41	264,200
2017-02-01	157.78	158.55	155.62	157.19	139.99	263,500
2017-01-31	155.75	157.53	153.57	156.81	139.66	360,000
2017-01-30	155.52	157.32	153.20	156.58	139.45	355,100
2017-01-27	155.90	157.88	155.13	156.77	139.62	354,000
2017-01-26	157.13	158.11	155.91	155.98	138.92	266,300
2017-01-25	156.44	158.41	156.44	158.00	140.72	269,700
2017-01-24	151.92	157.12	151.55	156.12	139.04	433,700
2017-01-23	150.47	151.69	150.32	151.08	134.55	209,400
2017-01-20	151.35	151.91	150.57	151.78	135.18	264,700
2017-01-19	151.04	152.41	150.29	151.34	134.78	257,200
2017-01-18	151.31	151.89	150.20	151.41	134.85	255,100
2017-01-17	149.01	151.61	147.98	151.03	134.51	311,400
2017-01-13	149.24	150.36	147.68	149.38	133.04	462,500
2017-01-12	151.44	151.44	147.54	148.51	132.26	415,300
2017-01-11	150.18	151.39	149.38	151.32	134.77	271,100

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.