Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-15	210.50	211.84	209.00	211.33	190.72	466,900
2018-06-14	209.54	211.78	208.05	211.52	190.89	180,500
2018-06-13	212.86	212.86	208.16	208.55	188.21	252,200
2018-06-12	211.40	214.40	209.58	212.38	191.67	261,400
2018-06-11	213.84	214.96	210.24	210.62	190.08	252,100
2018-06-08	209.08	213.94	209.08	213.76	192.91	257,600
2018-06-07	207.48	209.79	207.22	209.67	189.22	167,900
2018-06-06	206.79	208.13	204.49	206.87	186.70	187,400
2018-06-05	205.90	207.60	203.99	206.97	186.79	236,800
2018-06-04	206.12	207.76	204.39	205.69	185.63	193,400
2018-06-01	204.92	206.10	203.78	204.78	184.81	234,100
2018-05-31	207.75	207.75	202.99	203.31	183.48	456,900
2018-05-30	208.52	208.52	206.90	207.65	187.40	236,800
2018-05-29	205.65	208.04	204.43	206.63	186.48	227,800
2018-05-25	205.27	208.19	204.82	207.32	187.10	213,900
2018-05-24	205.82	206.83	203.89	205.22	185.21	202,400
2018-05-23	202.92	205.95	202.35	205.84	185.77	179,900
2018-05-22	206.63	207.61	203.96	204.10	184.20	289,500
2018-05-21	205.00	207.20	204.17	206.66	186.51	214,200
2018-05-18	202.48	204.45	201.93	203.86	183.98	174,500
2018-05-17	199.51	203.76	199.51	203.10	183.29	187,900
2018-05-16	200.79	201.49	198.44	199.71	180.24	328,800
2018-05-15	200.53	202.09	198.54	199.13	179.71	349,000
2018-05-14	204.79	205.63	201.44	202.60	182.84	189,200
2018-05-11	204.16	205.79	203.53	204.57	184.62	93,700
2018-05-10	203.29	205.36	202.97	204.26	184.34	161,100
2018-05-09	204.14	204.45	201.04	202.52	182.77	331,300
2018-05-08	200.93	207.83	200.74	203.86	183.98	474,300
2018-05-07	200.02	203.46	199.40	201.92	182.23	480,300
2018-05-04	193.47	200.82	193.47	199.55	180.09	363,000
2018-05-03	192.09	196.21	191.09	194.53	175.56	254,800
2018-05-02	195.96	198.89	192.77	193.17	174.33	440,400
2018-05-01	192.94	197.00	190.42	196.53	177.37	366,900
2018-04-30	198.94	200.35	193.34	193.37	174.51	469,400
2018-04-27	196.59	198.67	195.37	198.24	178.91	530,400
2018-04-26	195.08	197.40	193.51	196.33	177.18	626,000
2018-04-25	189.79	195.58	187.23	194.33	175.38	890,300
2018-04-24	198.74	203.42	186.17	189.28	170.82	604,900
2018-04-23	199.44	204.27	196.40	198.49	179.13	882,800
2018-04-20	202.77	203.50	195.84	197.08	177.86	558,800
2018-04-19	205.78	206.14	199.47	202.84	183.06	517,600
2018-04-18	206.49	207.63	205.44	205.76	185.70	326,900
2018-04-17	205.32	206.91	203.78	205.85	185.78	212,200
2018-04-16	200.77	204.89	199.05	203.39	183.56	302,000
2018-04-13	204.03	204.34	198.52	198.71	179.33	266,300
2018-04-12	200.52	203.83	199.27	202.11	182.40	268,700
2018-04-11	199.90	201.17	197.39	199.57	180.11	255,200
2018-04-10	201.18	204.41	200.09	200.98	181.38	406,200
2018-04-09	202.03	202.39	198.69	199.06	179.65	274,800
2018-04-06	202.95	204.62	198.11	199.90	180.41	397,400
2018-04-05	207.24	208.22	203.74	205.13	185.13	319,100
2018-04-04	199.86	206.09	199.70	205.75	185.69	381,200
2018-04-03	201.23	204.91	197.71	204.06	184.16	340,600
2018-04-02	203.95	204.70	198.19	200.02	180.51	574,500
2018-03-29	201.36	205.20	200.64	204.37	184.44	441,900
2018-03-28	202.76	203.43	199.52	200.73	180.70	277,700
2018-03-27	205.81	205.81	200.83	201.82	181.68	403,700
2018-03-26	204.73	206.48	201.13	204.59	184.17	371,100
2018-03-23	205.93	207.33	202.51	202.70	182.47	332,800
2018-03-22	209.26	211.63	206.02	206.05	185.48	318,300

← NewerPage 36 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.