L3harris Technologies, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	286.27	292.51	284.24	290.66	285.92	928,600
2025-11-06	287.17	288.29	284.80	285.02	280.37	631,800
2025-11-05	288.77	291.90	287.02	287.10	282.41	898,300
2025-11-04	287.83	291.88	285.78	291.12	286.37	1,098,900
2025-11-03	289.60	289.90	285.95	288.59	283.88	1,007,800
2025-10-31	293.99	294.74	287.93	289.10	284.38	2,165,600
2025-10-30	284.08	305.16	282.39	295.90	291.07	2,546,600
2025-10-29	287.30	289.57	285.44	286.87	282.19	1,026,700
2025-10-28	290.69	291.94	287.07	287.38	282.69	970,900
2025-10-27	293.56	294.94	290.31	291.14	286.39	1,057,100
2025-10-24	295.68	296.30	292.57	293.20	288.41	803,800
2025-10-23	290.15	294.20	290.15	293.28	288.49	643,800

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.