L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-21	142.86	143.11	141.73	142.79	121.24	387,600
2017-12-20	142.89	143.19	141.91	142.34	120.86	524,200
2017-12-19	142.71	143.84	142.06	142.57	121.06	469,200
2017-12-18	144.70	144.70	142.55	142.67	121.14	687,000
2017-12-15	142.26	144.60	141.71	144.09	122.35	2,392,400
2017-12-14	142.57	142.57	141.24	141.27	119.95	562,200
2017-12-13	141.33	143.56	141.18	141.94	120.52	657,600
2017-12-12	142.36	142.79	140.89	141.42	120.08	662,200
2017-12-11	138.08	143.91	138.08	142.64	121.12	492,200
2017-12-08	143.96	144.10	142.85	143.25	121.64	462,200
2017-12-07	142.23	143.59	142.23	143.20	121.59	312,800
2017-12-06	142.41	143.22	141.79	142.52	121.02	428,100
2017-12-05	142.06	143.79	141.18	142.58	121.07	704,900
2017-12-04	144.04	144.04	141.11	141.69	120.31	688,300
2017-12-01	144.20	144.41	140.98	142.86	121.30	784,900
2017-11-30	143.98	144.94	142.59	144.50	122.70	2,345,000
2017-11-29	144.20	144.63	142.00	143.22	121.61	658,600
2017-11-28	143.89	144.47	143.52	144.20	122.44	601,600
2017-11-27	144.03	144.24	143.10	143.50	121.85	502,100
2017-11-24	142.77	144.24	142.35	143.94	122.22	310,700
2017-11-22	144.00	144.00	142.52	142.52	121.02	596,300
2017-11-21	142.98	144.75	142.51	144.00	122.27	1,053,500
2017-11-20	140.37	142.04	140.25	141.92	120.51	571,300
2017-11-17	140.09	141.12	139.73	139.84	118.74	610,700
2017-11-16	139.27	140.48	139.26	140.35	119.17	502,500
2017-11-15	139.13	139.20	137.82	138.97	117.52	413,600
2017-11-14	138.55	139.37	137.25	139.34	117.83	462,500
2017-11-13	138.22	139.48	137.86	138.97	117.52	392,200
2017-11-10	136.93	138.88	136.93	138.76	117.34	591,800
2017-11-09	140.46	140.81	136.77	137.56	116.32	672,100
2017-11-08	139.29	141.54	139.00	141.29	119.48	601,000
2017-11-07	139.03	139.72	138.34	139.37	117.86	511,400
2017-11-06	139.56	139.56	138.35	138.99	117.53	844,800
2017-11-03	137.87	139.75	137.26	139.41	117.89	994,000
2017-11-02	137.16	137.27	135.95	137.10	115.94	609,900
2017-11-01	140.86	141.97	136.79	137.15	115.98	1,037,200
2017-10-31	135.65	139.53	135.21	139.32	117.81	830,000
2017-10-30	136.70	136.84	135.16	135.64	114.70	705,600
2017-10-27	136.46	137.06	136.11	136.53	115.45	296,300
2017-10-26	136.88	137.39	135.53	135.86	114.89	400,700
2017-10-25	137.00	137.44	136.08	136.56	115.48	444,100
2017-10-24	137.17	137.39	136.48	136.96	115.82	405,600
2017-10-23	137.21	137.64	136.60	136.82	115.70	535,800
2017-10-20	136.20	137.17	135.49	136.73	115.62	437,300
2017-10-19	134.69	135.74	133.66	135.61	114.68	470,500
2017-10-18	136.30	136.45	134.34	134.84	114.02	522,900
2017-10-17	135.95	136.97	135.95	136.09	115.08	468,500
2017-10-16	136.76	136.85	135.83	135.90	114.92	400,800
2017-10-13	136.94	137.16	136.44	136.56	115.48	397,200
2017-10-12	135.81	136.83	135.81	136.62	115.53	414,100
2017-10-11	136.12	136.45	135.64	136.00	115.01	466,400
2017-10-10	136.41	136.63	135.54	136.07	115.06	491,100
2017-10-09	136.00	136.21	135.55	135.88	114.90	425,000
2017-10-06	134.46	135.75	134.19	135.66	114.72	419,700
2017-10-05	134.14	135.00	134.00	134.79	113.98	411,200
2017-10-04	133.01	134.01	132.59	134.00	113.31	412,900
2017-10-03	133.00	133.80	132.25	133.31	112.73	491,200
2017-10-02	131.82	132.83	131.52	132.81	112.31	499,200
2017-09-29	130.87	131.74	130.38	131.68	111.35	455,300
2017-09-28	131.13	131.51	130.17	130.95	110.73	522,500

← NewerPage 38 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.