L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-21	159.14	161.04	158.73	159.81	136.20	610,200
2018-03-20	156.95	158.90	156.38	158.82	135.35	775,000
2018-03-19	156.05	156.66	154.76	156.43	133.32	955,600
2018-03-16	158.13	158.41	155.24	156.51	133.39	2,300,100
2018-03-15	157.75	158.46	156.79	158.18	134.81	609,400
2018-03-14	159.06	159.68	156.62	157.58	134.30	650,300
2018-03-13	158.52	159.50	157.60	158.10	134.74	724,500
2018-03-12	158.14	159.58	157.55	158.02	134.67	876,000
2018-03-09	156.50	157.78	155.57	157.72	134.42	483,400
2018-03-08	156.21	156.29	153.74	155.74	132.73	569,900
2018-03-07	152.97	156.26	152.51	155.76	132.75	765,400
2018-03-06	154.64	154.96	153.78	154.67	131.33	527,600
2018-03-05	153.00	154.34	151.20	154.26	130.98	748,700
2018-03-02	151.59	154.36	150.05	153.86	130.64	629,400
2018-03-01	156.40	156.40	150.74	152.87	129.80	1,140,600
2018-02-28	159.88	159.91	156.11	156.15	132.59	794,100
2018-02-27	159.27	161.00	159.00	159.02	135.03	571,200
2018-02-26	159.46	160.83	158.62	159.54	135.47	494,400
2018-02-23	158.36	158.81	157.17	158.80	134.84	422,700
2018-02-22	158.39	159.92	157.64	157.99	134.15	534,400
2018-02-21	157.21	161.04	156.61	158.17	134.30	901,400
2018-02-20	156.31	158.50	155.75	157.01	133.32	582,300
2018-02-16	155.79	157.23	154.51	156.66	133.02	633,900
2018-02-15	155.98	156.93	153.90	156.23	132.66	706,500
2018-02-14	152.26	155.28	151.73	154.97	131.59	651,300
2018-02-13	151.88	153.28	151.07	153.02	129.93	928,600
2018-02-12	153.78	154.50	150.61	152.79	129.74	828,700
2018-02-09	151.01	154.72	148.82	153.02	129.93	1,290,100
2018-02-08	154.44	155.30	149.80	149.84	127.23	1,432,400
2018-02-07	148.44	153.88	147.37	152.79	129.74	1,165,600
2018-02-06	144.68	149.30	143.03	148.64	126.21	1,217,700
2018-02-05	154.27	156.15	146.24	148.20	125.84	1,237,900
2018-02-02	157.18	158.74	155.77	155.90	132.38	788,600
2018-02-01	158.87	160.67	157.07	157.68	133.89	1,022,300
2018-01-31	157.36	160.23	157.02	159.38	135.33	1,198,100
2018-01-30	148.95	157.70	148.33	156.31	132.72	1,633,300
2018-01-29	146.37	147.86	146.32	147.19	124.98	812,300
2018-01-26	145.00	146.17	143.27	146.15	124.10	1,033,000
2018-01-25	143.60	144.70	143.10	144.47	122.67	449,500
2018-01-24	142.62	144.11	142.56	143.10	121.51	604,500
2018-01-23	143.44	143.44	142.20	142.41	120.92	657,000
2018-01-22	145.76	145.76	142.64	143.19	121.58	880,600
2018-01-19	146.42	146.44	145.53	145.89	123.88	522,200
2018-01-18	147.70	148.49	145.71	145.74	123.75	598,300
2018-01-17	146.13	147.77	145.65	147.61	125.34	620,700
2018-01-16	148.56	148.73	145.66	145.77	123.77	570,300
2018-01-12	145.25	147.33	145.11	147.21	125.00	565,500
2018-01-11	145.16	145.91	144.87	145.30	123.38	449,300
2018-01-10	145.33	145.39	143.93	145.15	123.25	422,900
2018-01-09	146.75	146.96	145.25	145.62	123.65	763,300
2018-01-08	143.81	146.63	143.62	146.40	124.31	590,300
2018-01-05	142.69	143.85	142.01	143.74	122.05	686,800
2018-01-04	142.93	143.56	142.01	142.43	120.94	651,000
2018-01-03	142.47	143.26	140.84	142.82	121.27	766,300
2018-01-02	142.04	142.78	141.31	142.07	120.63	932,400
2017-12-29	143.29	143.29	141.62	141.65	120.28	616,500
2017-12-28	143.86	143.86	141.90	143.22	121.61	540,500
2017-12-27	142.30	143.35	142.05	143.22	121.61	285,700
2017-12-26	142.68	143.19	141.84	142.20	120.74	323,000
2017-12-22	143.04	143.10	141.97	142.78	121.24	350,200

← NewerPage 37 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.