L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-11	160.83	162.10	160.17	161.32	138.58	362,000
2018-09-10	160.57	161.92	160.00	161.18	138.46	682,400
2018-09-07	161.80	161.80	159.70	160.18	137.60	1,033,400
2018-09-06	162.45	163.73	161.46	161.52	138.76	1,004,200
2018-09-05	162.35	163.86	161.98	162.68	139.16	621,400
2018-09-04	162.51	162.67	161.05	162.37	138.90	537,200
2018-08-31	161.86	162.84	161.49	162.51	139.02	589,100
2018-08-30	164.59	165.11	162.09	162.47	138.98	597,500
2018-08-29	164.77	165.28	164.29	164.66	140.86	338,600
2018-08-28	165.31	165.99	163.92	164.66	140.86	443,100
2018-08-27	164.19	164.69	163.60	164.48	140.70	516,500
2018-08-24	162.65	163.37	161.68	163.23	139.63	273,500
2018-08-23	163.52	163.59	161.71	162.08	138.65	671,500
2018-08-22	165.38	165.84	163.39	163.70	140.04	847,200
2018-08-21	165.54	166.84	164.70	166.15	142.13	708,300
2018-08-20	165.66	166.22	164.38	165.21	141.33	502,400
2018-08-17	163.73	165.62	163.32	164.66	140.86	1,260,400
2018-08-16	163.40	164.29	163.03	163.86	140.17	560,500
2018-08-15	164.16	164.57	162.25	162.80	139.27	708,900
2018-08-14	162.74	165.46	162.74	164.90	141.06	507,100
2018-08-13	162.80	163.55	161.91	162.55	139.05	1,025,000
2018-08-10	164.04	164.64	163.00	163.26	139.66	543,000
2018-08-09	164.00	165.64	163.89	164.57	140.78	439,600
2018-08-08	164.42	165.13	162.57	164.48	140.70	708,200
2018-08-07	162.94	164.76	162.10	164.13	140.40	431,000
2018-08-06	162.00	162.85	160.40	162.64	139.13	537,800
2018-08-03	163.04	163.64	160.64	162.38	138.91	690,500
2018-08-02	163.19	164.41	161.17	163.44	139.81	917,700
2018-08-01	164.01	168.91	163.68	163.93	140.23	1,505,600
2018-07-31	151.20	165.84	151.20	164.95	141.11	1,368,000
2018-07-30	153.75	154.60	149.78	150.39	128.65	784,900
2018-07-27	153.32	154.91	152.98	153.88	131.64	524,800
2018-07-26	151.41	153.73	150.22	153.25	131.10	814,600
2018-07-25	150.48	151.58	148.75	151.36	129.48	513,000
2018-07-24	150.96	152.06	149.12	150.98	129.15	630,200
2018-07-23	150.87	151.24	149.80	150.18	128.47	423,700
2018-07-20	150.11	151.53	150.00	150.90	129.09	430,700
2018-07-19	151.63	152.18	150.45	150.53	128.77	580,400
2018-07-18	151.64	152.78	151.17	152.15	130.16	604,300
2018-07-17	149.19	151.98	149.19	151.64	129.72	751,600
2018-07-16	149.46	151.08	149.46	149.57	127.95	573,100
2018-07-13	147.48	149.15	147.44	148.89	127.37	649,600
2018-07-12	145.26	147.68	144.65	147.54	126.21	614,200
2018-07-11	145.15	145.88	144.36	144.77	123.84	455,200
2018-07-10	146.37	146.95	145.52	146.44	125.27	638,800
2018-07-09	145.00	146.61	144.73	145.95	124.85	934,800
2018-07-06	143.92	145.02	142.95	144.30	123.44	506,700
2018-07-05	145.65	146.18	143.39	143.97	123.16	932,800
2018-07-03	146.27	147.03	145.36	145.76	124.69	378,500
2018-07-02	143.70	146.09	142.96	145.97	124.87	506,300
2018-06-29	145.26	146.19	144.38	144.54	123.65	718,400
2018-06-28	143.51	145.25	143.00	144.76	123.83	431,700
2018-06-27	144.58	146.95	143.73	143.82	123.03	686,400
2018-06-26	144.34	145.30	143.66	144.29	123.43	598,700
2018-06-25	143.39	145.04	142.70	144.12	123.29	542,300
2018-06-22	143.67	144.14	142.50	143.70	122.93	1,387,400
2018-06-21	144.37	145.27	142.60	143.15	122.46	802,100
2018-06-20	145.39	146.19	144.84	145.23	124.24	562,400
2018-06-19	147.93	148.16	145.00	145.45	124.42	802,900
2018-06-18	148.57	149.70	147.98	149.27	127.69	742,800

← NewerPage 35 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.