L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-06	137.24	139.85	134.30	139.75	120.62	1,353,200
2018-12-04	142.13	143.31	137.94	139.04	120.00	1,381,000
2018-12-03	145.33	146.01	141.63	142.80	123.25	1,195,800
2018-11-30	143.30	143.70	140.74	142.95	123.38	2,183,100
2018-11-29	143.86	145.14	142.29	143.13	123.54	905,000
2018-11-28	141.34	143.75	140.42	143.60	123.94	1,107,900
2018-11-27	145.10	145.71	139.15	140.78	121.51	1,538,600
2018-11-26	146.26	147.46	144.48	145.76	125.80	914,400
2018-11-23	144.09	146.67	144.05	145.17	125.30	334,900
2018-11-21	146.45	147.24	144.28	144.79	124.97	899,800
2018-11-20	145.97	146.91	143.96	146.49	125.84	955,100
2018-11-19	150.78	151.10	147.15	148.10	127.23	1,441,200
2018-11-16	150.19	152.46	149.81	150.91	129.64	790,600
2018-11-15	148.10	151.57	147.47	151.03	129.74	1,130,900
2018-11-14	151.53	152.50	148.61	149.41	128.35	975,100
2018-11-13	150.27	152.48	149.07	150.43	129.23	1,269,600
2018-11-12	153.28	153.28	148.51	148.70	127.74	723,700
2018-11-09	151.05	153.77	150.46	153.14	131.56	638,400
2018-11-08	152.95	153.10	150.12	151.51	130.16	684,600
2018-11-07	151.19	153.12	148.39	153.09	131.51	1,282,200
2018-11-06	149.48	152.98	149.23	150.56	129.34	1,140,500
2018-11-05	147.83	150.30	145.84	149.55	128.47	1,979,500
2018-11-02	150.57	151.33	146.81	147.03	126.31	1,578,600
2018-11-01	149.75	151.57	148.61	150.01	128.87	1,355,200
2018-10-31	152.33	155.01	148.61	148.71	127.75	1,486,300
2018-10-30	146.19	151.11	143.16	150.85	129.59	1,855,400
2018-10-29	162.76	163.03	145.20	146.69	126.02	1,918,100
2018-10-26	158.61	161.93	156.11	160.84	138.17	1,338,600
2018-10-25	162.78	163.86	159.40	161.03	138.33	1,167,500
2018-10-24	169.13	169.68	161.71	162.20	139.34	1,222,200
2018-10-23	168.73	172.87	168.35	169.11	145.28	1,396,600
2018-10-22	169.77	172.07	168.09	171.69	147.49	1,297,100
2018-10-19	170.80	170.80	168.27	168.93	145.12	1,143,500
2018-10-18	171.04	172.75	169.32	170.70	146.64	1,140,600
2018-10-17	172.99	173.28	169.56	171.57	147.39	1,759,400
2018-10-16	174.27	175.50	170.57	173.53	149.07	2,450,800
2018-10-15	164.17	174.29	163.42	173.25	148.83	4,727,500
2018-10-12	156.43	157.22	151.88	154.87	133.04	901,000
2018-10-11	159.99	160.95	154.15	154.22	132.48	847,600
2018-10-10	165.99	165.99	160.33	160.65	138.01	707,200
2018-10-09	166.53	167.22	165.61	166.29	142.85	438,700
2018-10-08	167.56	167.88	166.00	167.34	143.76	450,100
2018-10-05	168.91	170.11	167.31	167.56	143.94	371,100
2018-10-04	168.87	169.05	167.61	168.62	144.85	434,600
2018-10-03	168.99	170.72	168.30	169.09	145.26	604,000
2018-10-02	168.99	169.62	168.26	168.50	144.75	505,100
2018-10-01	170.00	170.32	167.89	168.57	144.81	326,100
2018-09-28	167.34	169.98	167.11	169.21	145.36	674,100
2018-09-27	165.47	167.85	165.20	167.20	143.63	704,100
2018-09-26	165.17	166.79	164.68	165.25	141.96	467,500
2018-09-25	162.65	165.79	162.00	164.81	141.58	512,000
2018-09-24	163.38	163.64	161.35	162.26	139.39	478,800
2018-09-21	163.15	165.53	163.08	164.28	141.13	963,200
2018-09-20	165.95	166.27	160.96	162.66	139.73	1,067,600
2018-09-19	167.87	168.70	164.93	165.52	142.19	430,800
2018-09-18	166.84	168.52	165.94	168.03	144.35	452,600
2018-09-17	165.05	166.83	164.02	166.45	142.99	618,300
2018-09-14	163.78	165.08	163.24	164.72	141.50	445,700
2018-09-13	162.01	163.60	161.46	163.47	140.43	425,700
2018-09-12	160.75	161.82	160.25	161.68	138.89	476,600

← NewerPage 34 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.