L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-06	162.74	163.41	160.53	160.62	138.63	636,600
2019-03-05	163.62	164.77	162.33	162.42	140.18	757,000
2019-03-04	165.05	166.62	162.57	163.33	140.97	774,300
2019-03-01	165.47	165.55	163.63	164.79	142.23	915,200
2019-02-28	162.20	165.05	161.70	164.93	142.35	1,001,300
2019-02-27	161.90	162.41	161.02	162.05	139.86	713,700
2019-02-26	163.84	164.74	162.29	162.34	140.12	716,400
2019-02-25	166.97	167.09	163.62	163.88	141.44	1,024,300
2019-02-22	165.39	166.07	163.98	165.88	143.17	471,200
2019-02-21	165.16	165.22	163.43	164.57	142.04	546,100
2019-02-20	164.59	165.50	163.45	165.20	142.58	594,900
2019-02-19	164.50	165.13	162.26	164.59	142.06	1,066,500
2019-02-15	163.66	165.03	163.37	164.80	142.24	938,000
2019-02-14	160.88	162.65	160.51	162.24	140.03	714,200
2019-02-13	162.37	164.53	161.36	161.96	139.79	1,055,700
2019-02-12	162.00	162.69	160.23	162.08	139.89	725,500
2019-02-11	160.19	161.58	159.56	160.66	138.67	1,152,400
2019-02-08	157.02	160.16	156.91	160.16	138.23	1,489,500
2019-02-07	156.08	158.13	155.92	157.43	135.88	727,000
2019-02-06	157.68	158.45	156.92	157.64	136.06	875,600
2019-02-05	157.40	157.88	154.99	157.80	136.20	1,059,300
2019-02-04	153.81	157.33	153.19	157.23	135.70	867,800
2019-02-01	153.35	154.73	152.60	153.77	132.72	901,600
2019-01-31	153.89	154.98	151.77	153.18	132.21	1,462,500
2019-01-30	155.82	156.27	148.30	154.90	133.69	2,464,900
2019-01-29	151.19	156.08	148.63	155.22	133.97	4,115,000
2019-01-28	141.54	143.46	140.88	142.69	123.16	1,072,300
2019-01-25	143.54	144.43	143.02	143.48	123.84	946,400
2019-01-24	142.16	142.16	139.42	141.93	122.50	907,100
2019-01-23	139.83	142.46	139.76	142.12	122.66	1,362,600
2019-01-22	141.99	141.99	138.11	139.25	120.19	831,300
2019-01-18	139.56	143.31	139.27	142.78	123.23	1,503,500
2019-01-17	136.26	139.34	136.26	138.65	119.67	813,700
2019-01-16	138.72	138.81	135.78	136.57	117.87	833,800
2019-01-15	137.77	139.10	136.87	138.79	119.79	1,284,000
2019-01-14	136.00	139.52	135.82	138.04	119.14	984,600
2019-01-11	134.23	137.19	133.25	136.91	118.17	1,199,500
2019-01-10	133.13	135.00	133.13	134.89	116.42	751,600
2019-01-09	133.62	134.75	132.87	133.36	115.10	563,500
2019-01-08	135.26	135.80	132.09	133.74	115.43	1,225,300
2019-01-07	132.73	133.94	130.57	133.79	115.47	1,354,100
2019-01-04	131.26	133.20	130.14	132.92	114.72	1,041,300
2019-01-03	131.81	132.70	129.46	130.05	112.25	740,600
2019-01-02	133.03	134.40	129.97	133.14	114.91	923,800
2018-12-31	132.07	134.65	131.81	134.65	116.22	696,200
2018-12-28	132.47	133.11	130.31	131.18	113.22	827,300
2018-12-27	126.89	131.64	125.46	131.64	113.62	1,014,900
2018-12-26	127.44	128.47	123.24	128.23	110.67	900,100
2018-12-24	128.12	129.22	125.71	127.26	109.84	1,026,400
2018-12-21	133.36	133.36	127.98	128.61	111.00	2,142,000
2018-12-20	137.92	138.52	132.32	134.54	116.12	1,305,700
2018-12-19	142.60	144.28	136.83	138.46	119.50	1,053,000
2018-12-18	146.64	146.90	141.78	142.95	123.38	1,298,400
2018-12-17	147.94	148.53	145.23	145.91	125.93	2,473,500
2018-12-14	147.02	148.50	146.65	148.47	128.14	1,306,500
2018-12-13	148.15	148.93	146.60	148.44	128.12	1,274,500
2018-12-12	146.81	148.29	145.58	147.02	126.89	1,414,400
2018-12-11	145.16	146.27	143.64	144.98	125.13	1,897,500
2018-12-10	140.00	144.48	138.93	143.45	123.81	1,637,300
2018-12-07	138.96	140.40	138.80	139.40	120.32	1,179,600

← NewerPage 33 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.