L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-30	186.23	188.46	186.20	186.73	162.46	790,700
2019-05-29	186.60	187.57	184.52	186.08	161.90	1,349,400
2019-05-28	187.00	187.93	186.04	186.48	162.25	990,600
2019-05-24	189.32	189.49	186.94	187.08	162.77	928,800
2019-05-23	187.07	188.90	185.91	188.54	164.04	1,335,300
2019-05-22	187.61	189.41	187.10	188.34	163.86	827,600
2019-05-21	184.45	188.01	184.24	187.77	163.37	1,181,400
2019-05-20	183.35	185.58	182.35	183.02	159.23	1,017,500
2019-05-17	182.84	185.73	182.67	183.65	159.78	909,600
2019-05-16	183.52	185.24	183.12	184.38	160.42	853,700
2019-05-15	181.00	185.18	179.68	183.53	159.08	1,461,700
2019-05-14	181.36	183.00	181.00	182.12	157.86	907,300
2019-05-13	179.01	181.68	178.82	181.47	157.30	1,213,200
2019-05-10	180.44	183.12	179.66	181.70	157.50	1,137,700
2019-05-09	177.74	181.45	177.30	181.18	157.05	1,232,000
2019-05-08	177.00	179.99	176.52	179.38	155.49	1,050,300
2019-05-07	177.45	177.57	175.49	176.69	153.15	1,171,400
2019-05-06	175.98	178.74	175.18	178.50	154.72	895,100
2019-05-03	178.48	180.12	176.87	177.89	154.19	1,401,700
2019-05-02	178.71	180.49	176.58	177.78	154.10	1,502,100
2019-05-01	173.80	181.48	172.25	179.67	155.74	2,548,400
2019-04-30	165.50	169.03	165.50	168.50	146.05	1,256,200
2019-04-29	166.20	167.57	165.08	165.17	143.17	689,100
2019-04-26	165.37	166.82	165.02	166.45	144.28	495,900
2019-04-25	165.84	166.02	163.16	164.75	142.80	476,400
2019-04-24	168.14	168.40	165.83	166.41	144.24	632,900
2019-04-23	166.59	168.28	166.00	167.52	145.21	848,500
2019-04-22	165.07	165.50	163.62	164.86	142.90	610,900
2019-04-18	166.09	167.35	165.54	165.65	143.58	485,900
2019-04-17	166.35	167.15	165.79	166.16	144.03	556,100
2019-04-16	165.97	167.27	165.97	166.12	143.99	478,500
2019-04-15	168.13	168.29	165.04	165.71	143.64	612,800
2019-04-12	165.75	167.99	165.66	167.84	145.48	481,700
2019-04-11	162.41	165.63	162.41	165.22	143.21	625,000
2019-04-10	162.99	163.17	161.87	162.69	141.02	844,900
2019-04-09	163.14	163.68	162.37	163.18	141.44	733,500
2019-04-08	164.49	164.76	162.99	164.01	142.16	602,100
2019-04-05	162.73	164.57	162.60	164.50	142.59	832,500
2019-04-04	160.36	163.48	160.36	162.31	140.69	794,700
2019-04-03	162.59	163.01	159.29	160.00	138.69	683,100
2019-04-02	163.71	163.94	161.79	161.90	140.33	494,100
2019-04-01	161.59	163.52	161.01	163.30	141.55	720,100
2019-03-29	161.01	161.21	158.98	159.71	138.44	966,000
2019-03-28	159.48	160.26	158.00	159.93	138.63	656,900
2019-03-27	160.08	161.43	158.46	158.91	137.74	549,500
2019-03-26	160.24	161.17	158.36	159.73	138.45	493,500
2019-03-25	159.54	160.39	158.94	159.74	138.46	415,500
2019-03-22	161.17	161.57	158.73	159.28	138.06	649,300
2019-03-21	160.67	162.57	160.50	162.17	140.57	680,100
2019-03-20	162.87	163.14	160.85	160.99	139.55	683,700
2019-03-19	164.00	165.37	162.24	162.96	141.25	838,100
2019-03-18	160.02	163.71	160.02	163.30	141.55	680,200
2019-03-15	160.26	161.54	159.37	160.68	139.28	1,379,500
2019-03-14	161.42	162.88	160.14	160.44	139.07	958,000
2019-03-13	161.79	162.95	160.70	161.77	140.22	829,100
2019-03-12	163.82	163.82	161.03	161.34	139.85	987,600
2019-03-11	160.74	164.03	160.61	163.23	141.49	1,158,700
2019-03-08	160.33	161.91	159.77	161.78	140.23	902,300
2019-03-07	160.11	161.34	156.90	161.23	139.75	850,100
2019-03-06	162.74	163.41	160.53	160.62	138.63	636,600

← NewerPage 32 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.