L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-23	213.17	214.51	208.06	208.89	181.74	1,295,600
2019-08-22	214.72	215.36	210.84	213.31	185.59	934,000
2019-08-21	213.49	215.20	212.00	214.18	186.35	1,254,900
2019-08-20	213.92	214.75	211.78	212.59	184.96	907,900
2019-08-19	212.23	213.75	211.58	213.05	185.36	899,300
2019-08-16	211.35	211.90	209.10	210.87	183.47	1,394,100
2019-08-15	207.59	211.65	207.16	209.60	182.36	1,744,300
2019-08-14	208.17	209.72	205.51	207.72	180.72	1,225,900
2019-08-13	208.45	212.34	207.44	209.83	182.56	1,161,700
2019-08-12	211.39	211.96	209.13	209.32	182.12	1,107,600
2019-08-09	213.56	214.99	210.28	211.61	184.11	1,254,100
2019-08-08	209.45	214.99	208.86	214.45	186.58	2,213,600
2019-08-07	203.85	209.31	203.20	207.46	180.50	2,305,300
2019-08-06	205.66	206.70	201.86	205.12	178.46	1,661,000
2019-08-05	203.36	204.30	199.17	201.39	175.22	2,164,100
2019-08-02	205.00	205.11	200.74	204.42	177.85	1,228,900
2019-08-01	202.23	209.16	199.46	204.85	178.23	1,834,200
2019-07-31	199.90	211.82	199.46	207.60	180.62	2,582,200
2019-07-30	201.01	201.32	199.46	200.00	174.01	1,132,200
2019-07-29	200.00	201.93	199.83	201.39	175.22	1,542,700
2019-07-26	201.46	201.75	198.16	199.83	173.86	1,136,700
2019-07-25	200.12	202.96	198.54	200.67	174.59	1,403,200
2019-07-24	194.00	198.14	192.99	197.95	172.22	827,900
2019-07-23	196.09	196.25	190.94	194.54	169.26	1,561,900
2019-07-22	193.83	196.45	193.33	194.91	169.58	1,004,600
2019-07-19	194.84	195.15	190.84	193.48	168.34	1,125,900
2019-07-18	194.24	194.95	191.63	194.14	168.91	1,202,400
2019-07-17	192.83	194.48	192.71	193.97	168.76	1,298,000
2019-07-16	191.50	193.19	190.56	192.57	167.54	984,200
2019-07-15	195.65	195.65	191.04	191.55	166.66	1,441,000
2019-07-12	195.23	197.39	194.76	195.72	170.28	1,169,000
2019-07-11	191.97	195.70	191.20	194.45	169.18	1,573,700
2019-07-10	191.53	192.92	190.71	192.61	167.58	1,611,400
2019-07-09	185.50	191.34	185.02	191.26	166.40	2,445,200
2019-07-08	184.42	185.28	183.06	184.68	160.68	1,280,300
2019-07-05	184.20	185.46	181.70	184.96	160.92	1,072,900
2019-07-03	185.00	185.38	180.50	184.30	160.35	1,846,900
2019-07-02	182.39	186.65	181.53	185.77	161.63	3,959,700
2019-07-01	189.76	191.00	176.16	178.15	155.00	6,708,000
2019-06-28	190.43	191.44	187.71	189.13	164.55	4,782,100
2019-06-27	191.04	191.84	189.21	189.46	164.84	1,080,100
2019-06-26	195.73	195.73	191.05	191.22	166.37	1,306,700
2019-06-25	197.38	198.08	195.49	195.67	170.24	927,500
2019-06-24	197.90	199.54	197.06	197.29	171.65	868,000
2019-06-21	199.76	200.73	197.15	197.22	171.59	1,908,300
2019-06-20	200.05	200.42	197.36	199.40	173.49	1,057,900
2019-06-19	196.43	198.93	195.27	198.38	172.60	793,700
2019-06-18	192.16	196.46	192.15	196.37	170.85	1,027,300
2019-06-17	191.34	192.86	189.03	192.07	167.11	760,100
2019-06-14	189.84	191.65	189.56	190.60	165.83	896,200
2019-06-13	189.02	190.57	187.16	189.83	165.16	710,200
2019-06-12	188.77	189.75	185.84	188.73	164.20	1,217,200
2019-06-11	196.58	197.50	187.42	188.17	163.72	1,501,400
2019-06-10	199.42	200.77	196.12	196.58	171.03	1,375,300
2019-06-07	198.01	198.78	196.84	198.21	172.45	900,600
2019-06-06	197.66	198.44	195.96	197.69	172.00	1,308,000
2019-06-05	192.86	197.99	192.86	197.70	172.01	1,184,600
2019-06-04	191.16	194.59	190.57	192.10	167.13	1,220,700
2019-06-03	187.22	190.17	186.50	189.86	165.19	1,039,800
2019-05-31	185.86	187.76	184.78	187.19	162.86	933,300

← NewerPage 31 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.