L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-18	202.38	204.22	202.01	202.74	177.02	1,172,100
2019-11-15	201.63	202.98	200.95	202.52	176.83	1,093,000
2019-11-14	199.28	201.49	198.63	199.76	174.42	858,500
2019-11-13	197.93	200.29	196.34	199.23	173.96	1,190,300
2019-11-12	194.73	198.65	194.03	198.19	173.05	1,951,400
2019-11-11	194.65	195.74	191.95	195.16	170.40	1,449,600
2019-11-08	194.38	197.75	194.31	196.02	171.16	1,374,000
2019-11-07	197.00	197.39	194.56	194.88	170.16	1,472,300
2019-11-06	192.06	196.30	192.06	195.95	171.09	1,645,900
2019-11-05	194.37	194.87	190.55	193.04	168.55	2,632,700
2019-11-04	201.00	201.62	193.77	194.93	170.20	2,317,800
2019-11-01	206.35	208.00	200.15	201.41	175.86	2,306,500
2019-10-31	207.38	209.35	204.59	206.31	180.14	1,961,500
2019-10-30	206.86	209.12	203.01	207.82	181.46	1,672,800
2019-10-29	201.24	204.01	200.27	202.99	177.24	1,795,200
2019-10-28	200.97	202.65	199.93	200.59	175.15	1,032,100
2019-10-25	204.49	204.49	199.18	200.96	175.47	1,032,100
2019-10-24	199.87	206.27	199.39	204.10	178.21	1,292,800
2019-10-23	201.24	201.88	198.74	200.38	174.96	1,081,500
2019-10-22	198.50	202.51	197.08	200.67	175.22	1,430,100
2019-10-21	199.25	202.19	198.73	199.66	174.33	1,124,000
2019-10-18	201.01	201.67	195.13	198.08	172.95	2,050,500
2019-10-17	208.22	208.57	200.76	200.94	175.45	1,196,200
2019-10-16	205.73	208.20	204.51	206.78	180.55	1,197,800
2019-10-15	207.29	208.40	205.38	205.52	179.45	866,600
2019-10-14	208.64	209.61	206.38	206.64	180.43	691,500
2019-10-11	212.43	212.43	207.62	208.94	182.44	1,288,300
2019-10-10	208.02	211.55	208.02	209.93	183.30	1,354,900
2019-10-09	210.12	210.30	206.44	208.94	182.44	1,188,700
2019-10-08	205.18	209.48	204.18	209.25	182.71	1,733,500
2019-10-07	207.61	208.07	205.27	205.77	179.67	678,300
2019-10-04	205.93	208.04	204.36	207.77	181.41	859,000
2019-10-03	203.61	206.37	202.97	206.21	180.05	1,293,700
2019-10-02	203.00	203.75	200.67	203.27	177.49	1,373,200
2019-10-01	209.63	210.65	203.28	203.69	177.85	1,066,800
2019-09-30	209.74	211.62	208.31	208.64	182.17	894,200
2019-09-27	213.45	213.55	207.86	208.92	182.42	1,232,900
2019-09-26	213.57	214.62	212.70	213.22	186.17	1,113,100
2019-09-25	211.47	213.06	210.63	212.60	185.63	1,157,600
2019-09-24	213.82	217.31	211.58	211.91	185.03	2,433,400
2019-09-23	212.44	213.92	210.93	213.30	186.24	1,834,900
2019-09-20	214.12	215.13	210.49	211.98	185.09	3,335,000
2019-09-19	214.11	215.87	213.32	214.06	186.91	1,750,800
2019-09-18	213.47	215.92	211.10	214.70	187.47	1,809,600
2019-09-17	214.23	215.30	211.52	214.26	187.08	1,319,000
2019-09-16	212.41	215.06	209.51	214.00	186.85	2,051,200
2019-09-13	209.71	210.08	207.20	207.45	181.14	1,238,100
2019-09-12	210.00	210.34	207.27	209.43	182.86	1,347,600
2019-09-11	208.92	209.66	206.24	207.82	181.46	1,334,000
2019-09-10	207.03	208.64	197.51	208.62	182.16	2,041,400
2019-09-09	214.64	215.06	208.28	208.82	182.33	1,300,500
2019-09-06	213.62	216.65	213.16	214.70	187.47	1,370,300
2019-09-05	215.00	215.00	211.83	212.13	185.22	1,449,300
2019-09-04	210.39	214.11	210.39	213.65	186.55	1,821,200
2019-09-03	209.51	211.12	207.94	210.53	183.82	1,437,700
2019-08-30	214.36	214.66	211.13	211.41	183.94	1,216,500
2019-08-29	214.30	214.39	211.95	213.30	185.58	1,038,500
2019-08-28	209.98	212.90	207.30	212.12	184.55	926,100
2019-08-27	212.25	213.05	210.17	210.48	183.13	1,253,700
2019-08-26	209.54	212.33	207.26	211.62	184.12	1,199,700

← NewerPage 30 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.