L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-14	227.16	229.47	226.48	228.55	200.29	1,177,100
2020-02-13	229.19	230.98	226.96	227.01	198.94	1,187,900
2020-02-12	228.49	230.23	224.76	230.04	201.60	1,433,500
2020-02-11	229.27	229.44	226.83	228.00	199.81	1,283,700
2020-02-10	229.87	230.99	227.23	229.60	201.21	1,053,400
2020-02-07	227.22	230.58	226.00	229.86	201.44	1,229,800
2020-02-06	223.65	227.58	222.98	225.98	198.04	1,458,500
2020-02-05	224.61	225.89	221.91	223.47	195.84	1,316,400
2020-02-04	225.36	228.50	222.29	223.74	196.08	1,802,600
2020-02-03	221.75	223.27	220.34	220.89	193.58	1,243,900
2020-01-31	223.74	224.69	219.41	221.33	193.96	1,390,100
2020-01-30	222.01	225.06	221.81	224.74	196.95	1,038,000
2020-01-29	224.00	225.85	222.79	223.57	195.93	925,000
2020-01-28	223.12	224.25	220.63	223.14	195.55	1,334,800
2020-01-27	220.99	223.57	219.76	222.32	194.83	1,231,700
2020-01-24	223.23	224.50	222.04	222.98	195.41	1,154,200
2020-01-23	220.13	223.82	219.61	222.81	195.26	1,211,600
2020-01-22	221.00	223.00	219.32	219.91	192.72	1,411,400
2020-01-21	219.40	221.34	217.81	220.46	193.20	1,527,200
2020-01-17	215.30	219.47	214.01	219.38	192.26	1,934,500
2020-01-16	214.02	214.99	213.20	214.35	187.85	876,600
2020-01-15	212.40	215.67	211.85	213.16	186.80	882,700
2020-01-14	212.57	213.09	211.62	212.78	186.47	1,265,400
2020-01-13	211.44	212.75	208.72	212.60	186.31	1,306,900
2020-01-10	212.07	212.34	209.71	210.37	184.36	1,186,500
2020-01-09	210.39	212.94	210.26	212.29	186.04	980,000
2020-01-08	212.75	214.89	210.41	211.29	185.17	1,683,300
2020-01-07	212.02	214.24	211.00	212.73	186.43	1,538,100
2020-01-06	212.22	214.00	209.14	211.72	185.54	1,968,100
2020-01-03	206.17	210.83	206.17	210.47	184.45	2,182,200
2020-01-02	198.43	203.37	198.06	203.31	178.17	1,214,700
2019-12-31	199.92	200.56	197.04	197.87	173.41	1,010,900
2019-12-30	201.77	201.78	199.00	200.08	175.34	838,100
2019-12-27	202.08	203.23	201.25	201.71	176.77	881,500
2019-12-26	201.23	202.00	200.62	201.61	176.68	637,700
2019-12-24	202.89	203.02	200.60	201.22	176.34	330,600
2019-12-23	200.77	203.19	199.06	201.73	176.79	1,129,400
2019-12-20	199.60	200.77	197.11	199.99	175.26	2,304,900
2019-12-19	198.22	198.97	196.15	197.41	173.00	1,288,700
2019-12-18	199.21	199.94	196.55	197.72	173.27	1,306,700
2019-12-17	200.97	201.98	196.28	199.08	174.47	1,240,100
2019-12-16	200.59	202.45	199.10	201.34	176.45	1,322,700
2019-12-13	195.78	200.35	195.78	200.18	175.43	1,515,900
2019-12-12	198.39	199.99	195.23	196.28	172.01	1,102,100
2019-12-11	196.16	198.64	196.16	198.48	173.94	1,085,400
2019-12-10	198.07	199.48	196.55	196.96	172.61	1,626,500
2019-12-09	192.50	193.76	191.93	193.62	169.68	1,239,600
2019-12-06	193.55	195.39	192.24	192.49	168.69	1,310,800
2019-12-05	193.68	194.68	193.15	193.39	169.48	909,900
2019-12-04	195.78	196.45	193.59	193.68	169.73	1,062,500
2019-12-03	194.00	195.56	193.32	194.94	170.84	1,309,300
2019-12-02	200.22	200.67	193.86	194.27	170.25	1,364,200
2019-11-29	201.11	201.66	199.36	201.09	176.23	485,900
2019-11-27	199.51	200.91	198.53	200.50	175.71	802,000
2019-11-26	197.58	200.28	196.54	199.71	175.02	1,812,000
2019-11-25	198.67	200.55	195.90	196.49	172.20	1,709,900
2019-11-22	200.68	201.21	197.65	198.64	174.08	900,500
2019-11-21	204.00	205.09	198.63	199.06	174.45	1,745,500
2019-11-20	203.42	206.20	203.33	204.81	178.83	1,112,400
2019-11-19	203.94	204.99	202.28	203.15	177.38	1,189,100

← NewerPage 29 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.