Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	130.97	132.62	130.32	132.05	107.58	657,955
2017-01-09	129.43	130.98	129.43	130.72	106.49	714,965
2017-01-06	128.98	129.68	128.63	129.33	105.36	737,064
2017-01-05	129.66	130.78	128.14	129.10	105.17	842,819
2017-01-04	129.54	130.16	128.92	130.09	105.98	1,180,006
2017-01-03	129.16	130.37	128.19	129.06	105.14	961,093
2016-12-30	128.30	128.63	127.33	128.37	104.58	608,374
2016-12-29	127.38	128.38	127.34	128.16	104.41	343,380
2016-12-28	128.70	129.13	127.12	127.56	103.91	333,400
2016-12-27	128.26	129.90	128.26	128.68	104.83	262,126
2016-12-23	127.11	128.52	126.96	128.22	104.46	322,817
2016-12-22	128.51	129.23	126.44	126.82	103.31	715,241
2016-12-21	128.37	129.00	127.77	128.42	104.62	557,269
2016-12-20	127.80	129.37	127.57	128.35	104.56	653,594
2016-12-19	127.62	129.11	127.11	127.82	104.12	507,139
2016-12-16	127.82	128.79	126.78	127.76	104.07	1,170,391
2016-12-15	127.29	127.82	126.44	127.38	103.76	911,770
2016-12-14	129.14	129.58	126.70	127.35	103.74	672,267
2016-12-13	129.23	130.42	129.07	129.60	105.58	579,671
2016-12-12	128.14	130.80	127.57	129.14	105.21	585,425
2016-12-09	126.90	128.22	126.35	127.79	104.10	700,778
2016-12-08	126.37	127.75	125.50	127.06	103.50	660,630
2016-12-07	124.63	127.11	123.41	126.38	102.95	905,574
2016-12-06	125.65	126.02	124.36	125.11	101.91	640,350
2016-12-05	125.00	125.95	124.82	125.25	102.03	574,818
2016-12-02	124.12	125.46	123.76	124.48	101.40	520,031
2016-12-01	125.90	126.26	123.36	123.65	100.73	693,691
2016-11-30	127.27	128.09	125.58	125.85	102.52	720,015
2016-11-29	126.09	128.19	125.65	127.72	104.04	459,017
2016-11-28	127.25	127.53	125.11	125.71	102.40	740,019
2016-11-25	126.28	127.53	126.05	127.51	103.87	281,991
2016-11-23	123.83	126.06	123.62	126.01	102.65	658,774
2016-11-22	126.24	127.14	123.88	124.73	101.61	765,879
2016-11-21	126.06	126.62	125.41	126.12	102.74	546,791
2016-11-18	126.81	127.81	125.93	126.00	102.64	653,596
2016-11-17	127.01	128.06	126.58	127.12	103.55	717,848
2016-11-16	127.89	127.98	126.97	127.01	103.46	647,802
2016-11-15	128.05	128.90	127.15	128.03	104.29	547,116
2016-11-14	125.67	127.90	125.26	127.50	103.86	731,253
2016-11-11	125.80	126.85	124.42	124.82	101.68	717,347
2016-11-10	123.89	126.75	122.38	126.21	102.81	1,363,160
2016-11-09	126.98	126.98	119.51	121.72	99.153	2,286,599
2016-11-08	124.79	126.74	124.05	126.06	102.69	532,824
2016-11-07	123.66	125.38	123.62	125.14	101.94	630,975
2016-11-04	121.76	123.07	120.98	121.89	99.292	813,040
2016-11-03	123.97	124.76	121.56	121.63	99.080	836,352
2016-11-02	123.44	125.66	123.31	124.02	101.03	642,362
2016-11-01	125.68	125.82	122.37	123.83	100.87	874,791
2016-10-31	124.37	126.13	124.11	125.34	102.10	1,101,293
2016-10-28	123.30	124.94	122.00	124.00	101.01	1,329,255
2016-10-27	126.56	126.80	123.94	123.95	100.97	1,461,919
2016-10-26	133.88	134.20	123.19	126.46	103.01	3,991,360
2016-10-25	139.93	140.20	138.09	138.40	112.75	718,604
2016-10-24	139.43	140.26	139.16	139.66	113.78	662,963
2016-10-21	138.92	139.26	138.22	138.75	113.03	669,415
2016-10-20	137.77	139.98	137.35	139.81	113.90	832,022
2016-10-19	138.73	138.73	137.38	138.02	112.44	571,504
2016-10-18	137.28	138.94	136.93	138.30	112.67	681,650
2016-10-17	135.83	136.43	135.49	135.96	110.76	298,746
2016-10-14	137.01	137.33	135.76	135.78	110.61	482,797

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.