Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	143.69	144.01	142.74	144.01	117.32	1,375,083
2017-04-05	144.00	145.63	143.27	143.54	116.94	527,000
2017-04-04	144.26	144.50	143.28	143.50	116.90	489,890
2017-04-03	142.74	144.69	142.74	144.54	117.75	763,351
2017-03-31	143.99	144.22	143.14	143.46	116.87	412,248
2017-03-30	142.29	144.36	142.12	143.97	117.29	430,844
2017-03-29	142.68	143.60	142.45	143.18	116.64	430,457
2017-03-28	142.11	143.10	141.28	142.90	116.41	591,456
2017-03-27	141.34	142.56	141.06	142.52	116.11	835,246
2017-03-24	141.73	142.59	141.47	141.99	115.67	872,371
2017-03-23	142.37	143.13	141.05	141.49	115.27	798,576
2017-03-22	142.81	143.31	141.64	142.29	115.92	896,697
2017-03-21	143.90	144.38	141.92	142.46	116.06	659,503
2017-03-20	143.98	144.40	143.06	143.63	117.01	767,953
2017-03-17	144.29	144.42	143.27	143.74	117.10	639,040
2017-03-16	144.29	144.99	143.87	144.17	117.45	560,335
2017-03-15	143.64	144.62	143.06	144.26	117.52	453,254
2017-03-14	143.88	143.89	142.64	143.08	116.56	521,228
2017-03-13	144.07	144.44	142.86	144.23	117.50	678,750
2017-03-10	143.56	144.27	142.88	143.93	117.25	605,033
2017-03-09	142.06	143.26	141.85	143.12	116.59	714,566
2017-03-08	142.09	142.70	141.61	142.10	115.76	562,172
2017-03-07	142.09	142.78	141.50	142.08	115.75	497,659
2017-03-06	141.95	142.80	141.28	142.42	116.02	777,652
2017-03-03	141.82	142.50	141.05	142.28	115.91	643,792
2017-03-02	142.60	142.80	141.84	141.92	115.62	481,868
2017-03-01	143.14	143.14	141.60	142.73	116.28	850,466
2017-02-28	142.26	143.02	141.79	142.25	115.89	709,321
2017-02-27	142.99	143.69	142.30	142.81	116.34	619,910
2017-02-24	140.19	143.13	139.99	142.88	116.40	1,294,069
2017-02-23	139.53	140.79	138.93	140.26	114.26	1,079,792
2017-02-22	139.25	139.86	138.89	139.01	113.25	1,000,040
2017-02-21	138.99	140.35	138.73	139.63	113.75	929,397
2017-02-17	138.67	140.18	138.27	139.58	113.71	895,298
2017-02-16	138.54	140.97	137.08	139.12	113.34	1,578,917
2017-02-15	135.17	137.18	134.09	136.36	111.09	1,009,505
2017-02-14	135.18	136.20	134.13	135.87	110.69	748,755
2017-02-13	135.16	136.63	134.66	134.92	109.91	797,679
2017-02-10	133.83	135.75	133.64	135.00	109.98	1,091,030
2017-02-09	131.46	134.06	130.29	133.82	109.02	917,357
2017-02-08	130.99	131.83	130.48	131.48	107.11	645,893
2017-02-07	129.62	130.68	129.41	130.59	106.39	933,986
2017-02-06	135.65	135.65	128.00	129.85	105.78	3,670,295
2017-02-03	136.46	137.85	136.27	137.68	112.16	502,151
2017-02-02	136.06	136.58	135.42	136.48	111.18	684,304
2017-02-01	134.69	136.67	134.62	136.36	111.09	765,340
2017-01-31	132.47	134.33	131.36	134.20	109.33	832,398
2017-01-30	132.91	133.24	131.43	132.49	107.93	575,031
2017-01-27	134.27	134.87	133.13	133.62	108.86	748,424
2017-01-26	135.08	135.59	133.81	133.82	109.02	874,589
2017-01-25	133.23	135.77	132.93	135.08	110.04	1,227,448
2017-01-24	132.37	133.17	131.47	133.03	108.37	538,615
2017-01-23	131.77	132.90	131.58	132.53	107.97	879,900
2017-01-20	132.92	133.41	131.92	132.39	107.85	525,795
2017-01-19	133.95	133.99	132.55	132.73	108.13	641,530
2017-01-18	134.68	135.26	133.83	134.38	109.47	781,880
2017-01-17	133.92	134.40	132.65	133.98	109.15	556,387
2017-01-13	134.30	135.98	134.11	134.32	109.43	670,548
2017-01-12	134.64	134.88	133.44	134.64	109.69	718,253
2017-01-11	132.40	135.91	132.37	134.93	109.92	1,657,144

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.