Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-03	154.13	154.49	151.59	151.59	123.49	526,200
2017-06-30	152.54	154.81	152.54	154.13	125.56	961,476
2017-06-29	153.04	153.61	151.48	152.04	123.86	769,721
2017-06-28	151.28	153.28	150.61	152.96	124.61	801,725
2017-06-27	151.40	152.64	150.29	150.29	122.43	923,737
2017-06-26	151.60	153.92	151.60	152.29	124.06	883,831
2017-06-23	150.70	152.34	149.44	151.61	123.51	1,824,400
2017-06-22	146.10	152.46	145.88	150.33	122.47	1,484,126
2017-06-21	144.28	146.23	144.28	146.20	119.10	875,905
2017-06-20	142.26	146.12	142.26	144.44	117.67	1,247,944
2017-06-19	140.98	141.89	140.46	141.88	115.58	612,559
2017-06-16	140.39	141.15	140.02	140.76	114.67	764,011
2017-06-15	140.82	141.63	140.16	140.39	114.37	552,127
2017-06-14	142.24	142.35	140.38	141.10	114.95	468,629
2017-06-13	140.59	142.23	140.54	141.63	115.38	431,623
2017-06-12	140.39	140.76	137.82	140.71	114.63	762,415
2017-06-09	140.06	140.69	139.67	140.60	114.54	497,772
2017-06-08	140.03	140.49	139.50	139.86	113.94	532,468
2017-06-07	139.58	140.49	139.31	140.46	114.43	739,369
2017-06-06	139.68	139.82	138.49	139.28	113.47	541,130
2017-06-05	141.28	141.50	139.52	139.91	113.98	710,709
2017-06-02	142.35	142.89	141.28	141.57	115.33	611,264
2017-06-01	139.67	142.89	138.99	142.06	115.73	929,674
2017-05-31	138.64	139.42	137.99	138.99	113.23	810,943
2017-05-30	139.47	140.52	138.21	138.51	112.84	589,615
2017-05-26	142.09	142.27	139.84	140.09	114.13	571,762
2017-05-25	140.72	141.98	140.40	141.79	115.51	446,621
2017-05-24	139.95	141.01	139.27	140.67	114.60	623,462
2017-05-23	140.68	141.09	139.57	139.69	113.80	603,800
2017-05-22	138.99	140.60	138.87	140.29	114.29	526,469
2017-05-19	138.56	139.67	137.59	139.34	113.51	361,827
2017-05-18	137.63	139.21	137.16	138.25	112.63	712,237
2017-05-17	137.22	138.64	136.60	137.50	112.02	883,430
2017-05-16	140.86	140.86	137.58	138.13	112.53	750,506
2017-05-15	139.39	141.01	139.15	140.52	114.48	594,794
2017-05-12	140.55	141.35	138.30	139.31	113.49	725,219
2017-05-11	141.28	142.42	140.78	141.12	114.96	760,628
2017-05-10	141.55	142.28	141.20	141.69	115.43	697,907
2017-05-09	142.18	142.86	141.96	142.02	115.70	360,587
2017-05-08	142.18	142.86	141.53	142.18	115.83	499,035
2017-05-05	140.98	142.52	140.21	142.37	115.98	716,427
2017-05-04	140.54	141.40	140.18	140.89	114.78	482,650
2017-05-03	141.01	141.23	140.02	140.59	114.53	566,086
2017-05-02	141.96	142.50	140.77	141.06	114.92	811,817
2017-05-01	140.55	141.62	140.43	141.00	114.87	749,600
2017-04-28	139.49	140.45	139.20	140.14	114.17	937,564
2017-04-27	138.92	140.08	138.68	139.67	113.78	691,756
2017-04-26	138.82	140.16	137.69	138.68	112.98	1,272,879
2017-04-25	138.86	140.34	134.18	138.88	113.14	2,698,089
2017-04-24	144.62	145.14	143.87	144.60	117.80	725,902
2017-04-21	145.36	145.41	143.02	143.28	116.72	839,059
2017-04-20	143.33	146.62	143.33	145.65	118.65	1,184,202
2017-04-19	142.53	142.90	141.83	142.79	116.32	828,347
2017-04-18	141.80	142.48	141.08	142.18	115.83	511,355
2017-04-17	142.33	143.13	141.91	142.50	116.09	788,317
2017-04-13	142.33	142.74	141.80	142.09	115.75	495,833
2017-04-12	143.44	143.63	142.34	142.56	116.14	509,820
2017-04-11	143.11	143.71	142.43	143.33	116.76	510,575
2017-04-10	143.43	144.52	143.20	143.48	116.89	407,086
2017-04-07	143.81	143.97	142.45	143.38	116.81	542,649

← NewerPage 40 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.