Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-27	150.81	151.65	148.87	149.46	121.76	913,815
2017-09-26	150.23	152.68	149.93	150.81	122.86	919,848
2017-09-25	149.62	150.57	146.67	150.31	122.45	2,110,179
2017-09-22	154.33	155.46	153.97	155.06	126.32	510,718
2017-09-21	154.44	154.62	152.65	153.88	125.36	597,933
2017-09-20	152.93	154.96	152.27	154.14	125.57	979,432
2017-09-19	153.76	154.30	152.42	152.84	124.51	607,734
2017-09-18	153.91	154.43	152.99	153.74	125.24	497,791
2017-09-15	154.07	154.47	152.88	153.59	125.12	797,858
2017-09-14	155.02	155.06	153.10	154.08	125.52	756,368
2017-09-13	159.17	159.17	154.94	155.20	126.43	849,571
2017-09-12	159.15	159.15	157.77	158.66	129.25	552,639
2017-09-11	158.87	159.56	157.82	159.20	129.69	768,987
2017-09-08	157.76	158.35	156.89	157.54	128.34	398,630
2017-09-07	158.88	159.27	157.44	158.03	128.74	558,021
2017-09-06	157.85	158.61	156.17	158.47	129.10	597,844
2017-09-05	157.31	157.49	156.25	156.99	127.89	546,588
2017-09-01	157.11	158.41	156.47	157.60	128.39	553,480
2017-08-31	154.51	157.04	154.27	156.86	127.79	656,504
2017-08-30	152.66	154.51	152.27	153.83	125.32	598,109
2017-08-29	152.56	153.23	150.70	152.87	124.54	610,305
2017-08-28	155.40	155.93	153.14	153.21	124.81	654,561
2017-08-25	154.91	156.44	154.43	154.76	126.08	729,120
2017-08-24	153.92	154.88	153.32	154.41	125.79	892,822
2017-08-23	154.83	155.56	152.82	153.65	125.17	808,535
2017-08-22	153.73	155.59	153.21	155.39	126.59	447,974
2017-08-21	154.01	154.50	153.29	153.73	125.24	375,991
2017-08-18	154.21	154.61	153.49	153.90	125.38	460,530
2017-08-17	156.15	157.06	154.42	154.55	125.90	441,927
2017-08-16	157.01	157.98	155.96	156.43	127.44	524,216
2017-08-15	156.68	157.45	156.32	156.75	127.70	379,744
2017-08-14	157.42	157.42	156.22	156.49	127.48	398,607
2017-08-11	156.51	157.22	155.74	156.20	127.25	441,945
2017-08-10	157.25	157.59	156.24	156.39	127.40	597,838
2017-08-09	157.32	158.25	156.39	157.74	128.50	423,384
2017-08-08	157.82	158.90	157.16	157.42	128.24	452,523
2017-08-07	158.54	158.56	156.68	158.20	128.88	509,403
2017-08-04	160.99	161.14	158.04	158.64	129.24	631,861
2017-08-03	159.90	161.10	159.41	160.55	130.79	673,761
2017-08-02	160.16	160.35	158.63	159.84	130.21	562,790
2017-08-01	159.90	160.91	158.99	160.45	130.71	674,549
2017-07-31	160.22	160.44	158.81	158.90	129.45	687,182
2017-07-28	159.64	160.46	158.53	160.06	130.39	622,938
2017-07-27	161.49	162.32	159.40	160.09	130.42	943,224
2017-07-26	157.18	164.21	156.94	161.16	131.29	1,499,478
2017-07-25	157.78	157.78	154.46	156.92	127.84	1,033,708
2017-07-24	156.52	158.08	156.35	157.88	128.62	1,046,387
2017-07-21	155.89	157.10	154.94	156.54	127.53	499,307
2017-07-20	155.26	157.22	154.84	156.11	127.18	677,032
2017-07-19	153.55	155.01	153.38	155.00	126.27	388,779
2017-07-18	153.49	153.55	152.50	153.30	124.89	522,329
2017-07-17	153.36	154.26	153.10	153.67	125.19	291,570
2017-07-14	152.41	153.90	151.94	153.29	124.88	412,998
2017-07-13	152.55	153.14	151.72	152.41	124.16	316,134
2017-07-12	152.32	153.29	152.16	152.44	124.19	444,184
2017-07-11	151.25	151.94	149.83	151.46	123.39	320,039
2017-07-10	151.60	152.04	150.60	151.51	123.43	447,555
2017-07-07	151.15	151.69	150.22	151.44	123.37	524,215
2017-07-06	152.53	152.53	150.73	150.98	123.00	590,938
2017-07-05	151.96	153.41	150.74	153.32	124.90	687,658

← NewerPage 39 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.