Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-21	163.39	163.57	160.72	161.37	131.46	556,328
2017-12-20	163.65	165.17	162.78	163.02	132.80	506,379
2017-12-19	161.99	164.85	161.55	163.94	133.55	656,394
2017-12-18	159.84	162.08	159.66	161.45	131.53	755,166
2017-12-15	156.52	159.75	156.22	159.05	129.57	1,028,883
2017-12-14	156.66	157.89	155.59	155.83	126.95	505,464
2017-12-13	155.35	156.76	154.58	156.25	127.29	456,046
2017-12-12	156.39	156.90	155.24	156.01	127.09	481,834
2017-12-11	155.67	157.53	155.24	155.78	126.91	527,350
2017-12-08	155.34	156.99	155.24	156.25	127.29	672,327
2017-12-07	155.44	156.47	154.66	155.25	126.47	371,166
2017-12-06	155.44	156.43	153.40	155.50	126.68	619,618
2017-12-05	158.29	158.47	154.69	155.21	126.44	573,412
2017-12-04	156.61	160.11	156.50	157.90	128.63	812,265
2017-12-01	158.34	158.68	154.94	156.48	127.48	657,889
2017-11-30	156.97	159.54	155.27	158.26	128.93	1,029,696
2017-11-29	151.23	157.31	150.72	157.01	127.91	1,036,387
2017-11-28	151.90	151.90	149.93	151.21	123.18	1,120,811
2017-11-27	150.77	151.66	150.27	151.54	123.45	597,399
2017-11-24	151.71	152.24	149.38	151.08	123.08	389,412
2017-11-22	152.81	153.84	151.86	151.90	123.75	554,759
2017-11-21	151.37	153.28	150.87	152.83	124.50	621,306
2017-11-20	149.24	151.18	147.69	150.71	122.78	1,371,768
2017-11-17	150.43	151.18	149.68	150.35	122.48	468,509
2017-11-16	150.26	151.99	149.72	151.01	123.02	590,644
2017-11-15	149.40	149.84	148.01	149.36	121.68	452,774
2017-11-14	149.67	150.52	148.43	149.90	122.12	591,957
2017-11-13	149.74	150.54	149.48	149.86	122.08	461,790
2017-11-10	151.54	151.78	149.83	150.45	122.56	466,279
2017-11-09	151.15	152.13	149.37	152.08	123.89	699,663
2017-11-08	151.86	153.11	149.99	151.78	123.65	482,949
2017-11-07	152.22	152.69	150.32	152.38	124.14	603,615
2017-11-06	153.20	154.58	151.47	151.73	123.61	467,081
2017-11-03	152.24	153.88	152.24	153.73	125.24	462,849
2017-11-02	151.65	152.40	150.90	151.80	123.66	578,410
2017-11-01	153.62	154.98	151.00	151.30	123.26	656,099
2017-10-31	153.84	154.53	152.08	153.70	125.21	591,610
2017-10-30	155.06	155.39	152.71	154.16	125.59	724,095
2017-10-27	154.03	156.43	153.49	155.39	126.59	910,744
2017-10-26	153.35	154.23	152.00	153.38	124.95	1,266,192
2017-10-25	150.74	154.76	150.74	152.70	124.40	1,262,836
2017-10-24	151.29	151.86	149.72	150.85	122.89	704,489
2017-10-23	152.23	152.23	151.08	151.76	123.63	537,706
2017-10-20	151.59	152.25	150.80	151.71	123.59	692,597
2017-10-19	148.28	152.04	147.27	151.31	123.27	1,508,958
2017-10-18	149.94	150.23	147.52	147.98	120.55	697,414
2017-10-17	149.45	150.46	148.59	149.72	121.97	527,769
2017-10-16	149.57	150.34	149.01	149.66	121.92	352,537
2017-10-13	150.15	150.35	148.84	149.59	121.86	235,835
2017-10-12	149.55	150.62	148.89	150.25	122.40	646,850
2017-10-11	149.30	150.06	148.76	149.27	121.60	709,032
2017-10-10	149.62	150.42	148.84	149.47	121.77	385,737
2017-10-09	151.45	151.79	148.97	149.26	121.60	372,295
2017-10-06	151.73	153.49	151.47	151.64	123.53	420,825
2017-10-05	152.36	152.88	150.79	151.67	123.56	457,519
2017-10-04	150.89	152.47	150.68	152.17	123.97	524,318
2017-10-03	151.47	151.94	149.99	150.91	122.94	423,254
2017-10-02	151.10	152.02	150.42	151.37	123.31	592,123
2017-09-29	149.38	151.65	148.94	150.96	122.98	477,591
2017-09-28	149.25	149.77	148.04	149.74	121.99	743,983

← NewerPage 38 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.