Leidos Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	130.54	134.92	130.44	134.73	134.73	968,269
2026-10-21	128.14	129.45	127.48	129.23	129.23	544,900
2026-10-20	126.62	128.50	126.24	127.66	127.66	1,044,800
2026-10-19	123.97	126.71	123.69	126.05	126.05	674,100
2026-10-16	125.05	126.25	123.49	124.85	124.85	1,247,000
2026-10-15	122.38	124.11	122.36	124.00	124.00	820,900
2026-10-14	119.50	121.15	117.84	120.59	120.59	893,600
2026-10-13	121.46	122.08	119.32	119.70	119.70	1,074,500
2026-10-12	122.45	123.15	120.67	121.60	121.60	643,900
2026-10-09	119.20	122.42	118.41	121.68	121.68	952,100
2026-10-08	112.45	119.48	112.10	119.22	119.22	1,673,200
2026-10-07	115.95	116.61	112.07	113.55	113.55	1,613,000
2026-10-06	118.02	118.77	115.80	116.69	116.69	1,201,400
2026-10-05	117.50	120.20	116.51	119.45	119.45	1,670,400
2026-10-02	121.94	121.94	117.68	117.74	117.74	892,200
2026-10-01	124.01	125.40	121.95	121.97	121.97	1,081,000
2026-09-30	123.08	123.90	121.67	121.83	121.83	1,090,000
2026-09-29	121.77	125.00	121.66	123.10	123.10	1,102,400
2026-09-28	122.99	122.99	121.11	122.35	122.35	961,200
2026-09-25	122.84	124.96	122.27	123.61	123.61	939,800
2026-09-24	124.54	125.60	123.33	123.35	123.35	1,149,700
2026-09-23	123.91	126.19	122.99	124.69	124.69	1,555,000
2026-09-22	129.25	129.25	122.79	123.31	123.31	1,079,320

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2013-09-30	405:1000

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.